Santa Clara Valley Water District

ALERT Stream Gage Reports

These data readings are Preliminary. Most data relayed by telemetry have received little or no review. Inaccuracies in the data may be present because of instrument malfunctions and/or physical changes at the measurement site. Subsequent review may result in significant revisions to the data.

Pacific Standard Time (Note: Gage clock may be different from current time)

Updated: 10-20-2021 12:27:27 PST

5062 Los Gatos Ck. above Lexington Reservoir
Date & Time
(pst)		 Stage
(feet)		 Flow Rate
(cfs)
10/20/2021 12:00:00 PM7.70---
10/20/2021 11:45:00 AM7.69---
10/20/2021 11:30:00 AM7.70---
10/20/2021 11:15:00 AM7.70---
10/20/2021 11:00:00 AM7.70---
10/20/2021 10:45:00 AM7.70---
10/20/2021 10:30:00 AM7.70---
10/20/2021 10:15:00 AM7.69---
10/20/2021 10:00:00 AM7.69---
10/20/2021 09:45:00 AM7.70---
10/20/2021 09:30:00 AM7.69---
10/20/2021 09:15:00 AM7.69---
10/20/2021 09:00:00 AM7.69---
10/20/2021 08:45:00 AM7.70---
10/20/2021 08:30:00 AM7.70---
10/20/2021 08:15:00 AM7.70---
10/20/2021 08:00:00 AM7.70---
10/20/2021 07:45:00 AM7.70---
10/20/2021 07:30:00 AM7.69---
10/20/2021 07:15:00 AM7.70---
10/20/2021 07:00:00 AM7.70---
10/20/2021 06:45:00 AM7.69---
10/20/2021 06:30:00 AM7.69---
10/20/2021 06:15:00 AM7.69---
10/20/2021 06:00:00 AM7.70---
10/20/2021 05:45:00 AM7.69---
10/20/2021 05:30:00 AM7.70---
10/20/2021 05:15:00 AM7.70---
10/20/2021 05:00:00 AM7.70---
10/20/2021 04:45:00 AM7.69---
10/20/2021 04:30:00 AM7.70---
10/20/2021 04:15:00 AM7.69---
10/20/2021 04:00:00 AM7.70---
10/20/2021 03:45:00 AM7.70---
10/20/2021 03:30:00 AM7.70---
10/20/2021 03:15:00 AM7.70---
10/20/2021 03:00:00 AM7.70---
10/20/2021 02:45:00 AM7.70---
10/20/2021 02:30:00 AM7.70---
10/20/2021 02:15:00 AM7.70---
10/20/2021 02:00:00 AM7.70---
10/20/2021 01:45:00 AM7.70---
10/20/2021 01:30:00 AM7.70---
10/20/2021 01:15:00 AM7.70---
10/20/2021 01:00:00 AM7.70---
10/20/2021 12:45:00 AM7.69---
10/20/2021 12:30:00 AM7.70---
10/20/2021 12:15:00 AM7.70---
10/20/2021 12:00:00 AM7.70---
10/19/2021 11:45:00 PM7.70---
10/19/2021 11:30:00 PM7.70---
10/19/2021 11:15:00 PM7.70---
10/19/2021 11:00:00 PM7.70---
10/19/2021 10:45:00 PM7.70---
10/19/2021 10:30:00 PM7.70---
10/19/2021 10:15:00 PM7.70---
10/19/2021 10:00:00 PM7.70---
10/19/2021 09:45:00 PM7.69---
10/19/2021 09:30:00 PM7.69---
10/19/2021 09:15:00 PM7.69---
10/19/2021 09:00:00 PM7.70---
10/19/2021 08:45:00 PM7.70---
10/19/2021 08:30:00 PM7.70---
10/19/2021 08:15:00 PM7.70---
10/19/2021 08:00:00 PM7.69---
10/19/2021 07:45:00 PM7.70---
10/19/2021 07:30:00 PM7.70---
10/19/2021 07:15:00 PM7.69---
10/19/2021 07:00:00 PM7.70---
10/19/2021 06:45:00 PM7.70---
10/19/2021 06:30:00 PM7.70---
10/19/2021 06:15:00 PM7.70---
10/19/2021 06:00:00 PM7.70---
10/19/2021 05:45:00 PM7.71---
10/19/2021 05:30:00 PM7.70---
10/19/2021 05:15:00 PM7.70---
10/19/2021 05:00:00 PM7.70---
10/19/2021 04:45:00 PM7.70---
10/19/2021 04:30:00 PM7.70---
10/19/2021 04:15:00 PM7.70---
10/19/2021 04:00:00 PM7.70---
10/19/2021 03:45:00 PM7.70---
10/19/2021 03:30:00 PM7.70---
10/19/2021 03:15:00 PM7.70---
10/19/2021 03:00:00 PM7.70---
10/19/2021 02:45:00 PM7.70---
10/19/2021 02:30:00 PM7.70---
10/19/2021 02:15:00 PM7.70---
10/19/2021 02:00:00 PM7.70---
10/19/2021 01:45:00 PM7.70---
10/19/2021 01:30:00 PM7.71---
10/19/2021 01:15:00 PM7.70---
10/19/2021 01:00:00 PM7.70---
10/19/2021 12:45:00 PM7.70---
10/19/2021 12:30:00 PM7.71---
10/19/2021 12:15:00 PM7.70---
10/19/2021 12:00:00 PM7.62---
10/19/2021 11:45:00 AM7.71---
10/19/2021 11:30:00 AM7.71---
10/19/2021 11:15:00 AM7.71---
10/19/2021 11:00:00 AM7.70---
10/19/2021 10:45:00 AM7.70---
10/19/2021 10:30:00 AM7.70---
10/19/2021 10:15:00 AM7.71---
10/19/2021 10:00:00 AM7.71---
10/19/2021 09:45:00 AM7.70---
10/19/2021 09:30:00 AM7.70---
10/19/2021 09:15:00 AM7.70---
10/19/2021 09:00:00 AM7.70---
10/19/2021 08:45:00 AM7.71---
10/19/2021 08:30:00 AM7.71---
10/19/2021 08:15:00 AM7.71---
10/19/2021 08:00:00 AM7.71---
10/19/2021 07:45:00 AM7.71---
10/19/2021 07:30:00 AM7.71---
10/19/2021 07:15:00 AM7.71---
10/19/2021 07:00:00 AM7.71---
10/19/2021 06:45:00 AM7.71---
10/19/2021 06:30:00 AM7.71---
10/19/2021 06:15:00 AM7.71---
10/19/2021 06:00:00 AM7.71---
10/19/2021 05:45:00 AM7.71---
10/19/2021 05:30:00 AM7.71---
10/19/2021 05:15:00 AM7.70---
10/19/2021 05:00:00 AM7.71---
10/19/2021 04:45:00 AM7.70---
10/19/2021 04:30:00 AM7.70---
10/19/2021 04:15:00 AM7.70---
10/19/2021 04:00:00 AM7.70---
10/19/2021 03:45:00 AM7.70---
10/19/2021 03:30:00 AM7.70---
10/19/2021 03:15:00 AM7.69---
10/19/2021 03:00:00 AM7.70---
10/19/2021 02:45:00 AM7.69---
10/19/2021 02:30:00 AM7.70---
10/19/2021 02:15:00 AM7.70---
10/19/2021 02:00:00 AM7.70---
10/19/2021 01:45:00 AM7.70---
10/19/2021 01:30:00 AM7.69---
10/19/2021 01:15:00 AM7.70---
10/19/2021 01:00:00 AM7.70---
10/19/2021 12:45:00 AM7.70---
10/19/2021 12:30:00 AM7.69---
10/19/2021 12:15:00 AM7.69---
10/19/2021 12:00:00 AM7.70---
10/18/2021 11:45:00 PM7.70---
10/18/2021 11:30:00 PM7.70---
10/18/2021 11:15:00 PM7.69---
10/18/2021 11:00:00 PM7.69---
10/18/2021 10:45:00 PM7.70---
10/18/2021 10:30:00 PM7.70---
10/18/2021 10:15:00 PM7.69---
10/18/2021 10:00:00 PM7.69---
10/18/2021 09:45:00 PM7.69---
10/18/2021 09:30:00 PM7.69---
10/18/2021 09:15:00 PM7.69---
10/18/2021 09:00:00 PM7.69---
10/18/2021 08:45:00 PM7.69---
10/18/2021 08:30:00 PM7.69---
10/18/2021 08:15:00 PM7.68---
10/18/2021 08:00:00 PM7.69---
10/18/2021 07:45:00 PM7.69---
10/18/2021 07:30:00 PM7.69---
10/18/2021 07:15:00 PM7.69---
10/18/2021 07:00:00 PM7.69---
10/18/2021 06:45:00 PM7.69---
10/18/2021 06:30:00 PM7.69---
10/18/2021 06:15:00 PM7.69---
10/18/2021 06:00:00 PM7.69---
10/18/2021 05:45:00 PM7.69---
10/18/2021 05:30:00 PM7.69---
10/18/2021 05:15:00 PM7.68---
10/18/2021 05:00:00 PM7.69---
10/18/2021 04:45:00 PM7.69---
10/18/2021 04:30:00 PM7.69---
10/18/2021 04:15:00 PM7.69---
10/18/2021 04:00:00 PM7.69---
10/18/2021 03:45:00 PM7.69---
10/18/2021 03:30:00 PM7.69---
10/18/2021 03:15:00 PM7.69---
10/18/2021 03:00:00 PM7.69---
10/18/2021 02:45:00 PM7.69---
10/18/2021 02:30:00 PM7.70---
10/18/2021 02:15:00 PM7.70---
10/18/2021 02:00:00 PM7.70---
10/18/2021 01:45:00 PM7.70---
10/18/2021 01:30:00 PM7.69---
10/18/2021 01:15:00 PM7.70---
10/18/2021 01:00:00 PM7.69---
10/18/2021 12:45:00 PM7.69---
10/18/2021 12:30:00 PM7.68---
10/18/2021 12:15:00 PM7.69---
10/18/2021 12:00:00 PM7.68---
10/18/2021 11:45:00 AM7.69---
10/18/2021 11:30:00 AM7.68---
10/18/2021 11:15:00 AM7.69---
10/18/2021 11:00:00 AM7.68---
10/18/2021 10:45:00 AM7.68---
10/18/2021 10:30:00 AM7.68---
10/18/2021 10:15:00 AM7.68---
10/18/2021 10:00:00 AM7.68---
10/18/2021 09:45:00 AM7.68---
10/18/2021 09:30:00 AM7.68---
10/18/2021 09:15:00 AM7.68---
10/18/2021 09:00:00 AM7.68---
10/18/2021 08:45:00 AM7.68---
10/18/2021 08:30:00 AM7.67---
10/18/2021 08:15:00 AM7.67---
10/18/2021 08:00:00 AM7.67---
10/18/2021 07:45:00 AM7.67---
10/18/2021 07:30:00 AM7.67---
10/18/2021 07:15:00 AM7.67---
10/18/2021 07:00:00 AM7.67---
10/18/2021 06:45:00 AM7.68---
10/18/2021 06:30:00 AM7.67---
10/18/2021 06:15:00 AM7.68---
10/18/2021 06:00:00 AM7.67---
10/18/2021 05:45:00 AM7.68---
10/18/2021 05:30:00 AM7.68---
10/18/2021 05:15:00 AM7.67---
10/18/2021 05:00:00 AM7.67---
10/18/2021 04:45:00 AM7.67---
10/18/2021 04:30:00 AM7.68---
10/18/2021 04:15:00 AM7.66---
10/18/2021 04:00:00 AM7.67---
10/18/2021 03:45:00 AM7.67---
10/18/2021 03:30:00 AM7.67---
10/18/2021 03:15:00 AM7.67---
10/18/2021 03:00:00 AM7.66---
10/18/2021 02:45:00 AM7.67---
10/18/2021 02:30:00 AM7.67---
10/18/2021 02:15:00 AM7.66---
10/18/2021 02:00:00 AM7.67---
10/18/2021 01:45:00 AM7.67---
10/18/2021 01:30:00 AM7.67---
10/18/2021 01:15:00 AM7.68---
10/18/2021 01:00:00 AM7.68---
10/18/2021 12:45:00 AM7.68---
10/18/2021 12:30:00 AM7.68---
10/18/2021 12:15:00 AM7.68---
10/18/2021 12:00:00 AM7.68---
10/17/2021 11:45:00 PM7.68---
10/17/2021 11:30:00 PM7.68---
10/17/2021 11:15:00 PM7.68---
10/17/2021 11:00:00 PM7.68---
10/17/2021 10:45:00 PM7.67---
10/17/2021 10:30:00 PM7.68---
10/17/2021 10:15:00 PM7.67---
10/17/2021 10:00:00 PM7.67---
10/17/2021 09:45:00 PM7.67---
10/17/2021 09:30:00 PM7.67---
10/17/2021 09:15:00 PM7.67---
10/17/2021 09:00:00 PM7.67---
10/17/2021 08:45:00 PM7.67---
10/17/2021 08:30:00 PM7.67---
10/17/2021 08:15:00 PM7.67---
10/17/2021 08:00:00 PM7.67---
10/17/2021 07:45:00 PM7.67---
10/17/2021 07:30:00 PM7.66---
10/17/2021 07:15:00 PM7.67---
10/17/2021 07:00:00 PM7.67---
10/17/2021 06:45:00 PM7.67---
10/17/2021 06:30:00 PM7.67---
10/17/2021 06:15:00 PM7.67---
10/17/2021 06:00:00 PM7.67---
10/17/2021 05:45:00 PM7.67---
10/17/2021 05:30:00 PM7.67---
10/17/2021 05:15:00 PM7.68---
10/17/2021 05:00:00 PM7.68---
10/17/2021 04:45:00 PM7.67---
10/17/2021 04:30:00 PM7.68---
10/17/2021 04:15:00 PM7.67---
10/17/2021 04:00:00 PM7.67---
10/17/2021 03:45:00 PM7.68---
10/17/2021 03:30:00 PM7.68---
10/17/2021 03:15:00 PM7.68---
10/17/2021 03:00:00 PM7.67---
10/17/2021 02:45:00 PM7.68---
10/17/2021 02:30:00 PM7.68---
10/17/2021 02:15:00 PM7.67---
10/17/2021 02:00:00 PM7.67---
10/17/2021 01:45:00 PM7.68---
10/17/2021 01:30:00 PM7.67---
10/17/2021 01:15:00 PM7.68---
10/17/2021 01:00:00 PM7.68---
10/17/2021 12:45:00 PM7.68---
10/17/2021 12:30:00 PM7.68---
10/17/2021 12:15:00 PM7.67---
10/17/2021 12:00:00 PM7.69---
10/17/2021 11:45:00 AM7.68---
10/17/2021 11:30:00 AM7.68---
10/17/2021 11:15:00 AM7.68---
10/17/2021 11:00:00 AM7.68---
10/17/2021 10:45:00 AM7.67---
10/17/2021 10:30:00 AM7.68---
10/17/2021 10:15:00 AM7.67---
10/17/2021 10:00:00 AM7.67---
10/17/2021 09:45:00 AM7.67---
10/17/2021 09:30:00 AM7.67---
10/17/2021 09:15:00 AM7.67---
10/17/2021 09:00:00 AM7.67---
10/17/2021 08:45:00 AM7.67---
10/17/2021 08:30:00 AM7.67---
10/17/2021 08:15:00 AM7.66---
10/17/2021 08:00:00 AM7.66---
10/17/2021 07:45:00 AM7.66---
10/17/2021 07:30:00 AM7.66---
10/17/2021 07:15:00 AM7.66---
10/17/2021 07:00:00 AM7.66---
10/17/2021 06:45:00 AM7.67---
10/17/2021 06:30:00 AM7.67---
10/17/2021 06:15:00 AM7.66---
10/17/2021 06:00:00 AM7.66---
10/17/2021 05:45:00 AM7.66---
10/17/2021 05:30:00 AM7.67---
10/17/2021 05:15:00 AM7.66---
10/17/2021 05:00:00 AM7.66---
10/17/2021 04:45:00 AM7.66---
10/17/2021 04:30:00 AM7.66---
10/17/2021 04:15:00 AM7.66---
10/17/2021 04:00:00 AM7.66---
10/17/2021 03:45:00 AM7.65---
10/17/2021 03:30:00 AM7.67---
10/17/2021 03:15:00 AM7.66---
10/17/2021 03:00:00 AM7.66---
10/17/2021 02:45:00 AM7.65---
10/17/2021 02:30:00 AM7.65---
10/17/2021 02:15:00 AM7.66---
10/17/2021 02:00:00 AM7.65---
10/17/2021 01:45:00 AM7.65---
10/17/2021 01:30:00 AM7.66---
10/17/2021 01:15:00 AM7.65---
10/17/2021 01:00:00 AM7.66---
10/17/2021 12:45:00 AM7.65---
10/17/2021 12:30:00 AM7.66---
10/17/2021 12:15:00 AM7.66---
10/17/2021 12:00:00 AM7.66---
10/16/2021 11:45:00 PM7.66---
10/16/2021 11:30:00 PM7.66---
10/16/2021 11:15:00 PM7.67---
10/16/2021 11:00:00 PM7.67---
10/16/2021 10:45:00 PM7.67---
10/16/2021 10:30:00 PM7.66---
10/16/2021 10:15:00 PM7.67---
10/16/2021 10:00:00 PM7.67---
10/16/2021 09:45:00 PM7.68---
10/16/2021 09:30:00 PM7.67---
10/16/2021 09:15:00 PM7.67---
10/16/2021 09:00:00 PM7.67---
10/16/2021 08:45:00 PM7.67---
10/16/2021 08:30:00 PM7.68---
10/16/2021 08:15:00 PM7.66---
10/16/2021 08:00:00 PM7.68---
10/16/2021 07:45:00 PM7.67---
10/16/2021 07:30:00 PM7.68---
10/16/2021 07:15:00 PM7.68---
10/16/2021 07:00:00 PM7.68---
10/16/2021 06:45:00 PM7.68---
10/16/2021 06:30:00 PM7.67---
10/16/2021 06:15:00 PM7.68---
10/16/2021 06:00:00 PM7.68---
10/16/2021 05:45:00 PM7.68---
10/16/2021 05:30:00 PM7.68---
10/16/2021 05:15:00 PM7.68---
10/16/2021 05:00:00 PM7.67---
10/16/2021 04:45:00 PM7.67---
10/16/2021 04:30:00 PM7.68---
10/16/2021 04:15:00 PM7.68---
10/16/2021 04:00:00 PM7.68---
10/16/2021 03:45:00 PM7.68---
10/16/2021 03:30:00 PM7.68---
10/16/2021 03:15:00 PM7.68---
10/16/2021 03:00:00 PM7.67---
10/16/2021 02:45:00 PM7.68---
10/16/2021 02:30:00 PM7.68---
10/16/2021 02:15:00 PM7.68---
10/16/2021 02:00:00 PM7.69---
10/16/2021 01:45:00 PM7.68---
10/16/2021 01:30:00 PM7.69---
10/16/2021 01:15:00 PM7.68---
10/16/2021 01:00:00 PM7.69---
10/16/2021 12:45:00 PM7.69---
10/16/2021 12:30:00 PM7.68---
10/16/2021 12:15:00 PM7.69---
10/16/2021 12:00:00 PM7.69---
10/16/2021 11:45:00 AM7.69---
10/16/2021 11:30:00 AM7.68---
10/16/2021 11:15:00 AM7.69---
10/16/2021 11:00:00 AM7.69---
10/16/2021 10:45:00 AM7.69---
10/16/2021 10:30:00 AM7.70---
10/16/2021 10:15:00 AM7.69---
10/16/2021 10:00:00 AM7.69---
10/16/2021 09:45:00 AM7.69---
10/16/2021 09:30:00 AM7.69---
10/16/2021 09:15:00 AM7.69---
10/16/2021 09:00:00 AM7.69---
10/16/2021 08:45:00 AM7.69---
10/16/2021 08:30:00 AM7.68---
10/16/2021 08:15:00 AM7.69---
10/16/2021 08:00:00 AM7.69---
10/16/2021 07:45:00 AM7.69---
10/16/2021 07:30:00 AM7.68---
10/16/2021 07:15:00 AM7.69---
10/16/2021 07:00:00 AM7.69---
10/16/2021 06:45:00 AM7.68---
10/16/2021 06:30:00 AM7.68---
10/16/2021 06:15:00 AM7.68---
10/16/2021 06:00:00 AM7.69---
10/16/2021 05:45:00 AM7.67---
10/16/2021 05:30:00 AM7.68---
10/16/2021 05:15:00 AM7.67---
10/16/2021 05:00:00 AM7.68---
10/16/2021 04:45:00 AM7.67---
10/16/2021 04:30:00 AM7.66---
10/16/2021 04:15:00 AM7.67---
10/16/2021 04:00:00 AM7.67---
10/16/2021 03:45:00 AM7.67---
10/16/2021 03:30:00 AM7.67---
10/16/2021 03:15:00 AM7.67---
10/16/2021 03:00:00 AM7.67---
10/16/2021 02:45:00 AM7.66---
10/16/2021 02:30:00 AM7.67---
10/16/2021 02:15:00 AM7.65---
10/16/2021 02:00:00 AM7.66---
10/16/2021 01:45:00 AM7.66---
10/16/2021 01:30:00 AM7.66---
10/16/2021 01:15:00 AM7.66---
10/16/2021 01:00:00 AM7.66---
10/16/2021 12:45:00 AM7.66---
10/16/2021 12:30:00 AM7.67---
10/16/2021 12:15:00 AM7.66---
10/16/2021 12:00:00 AM7.66---
10/15/2021 11:45:00 PM7.66---
10/15/2021 11:30:00 PM7.66---
10/15/2021 11:15:00 PM7.66---
10/15/2021 11:00:00 PM7.66---
10/15/2021 10:45:00 PM7.66---
10/15/2021 10:30:00 PM7.66---
10/15/2021 10:15:00 PM7.66---
10/15/2021 10:00:00 PM7.66---
10/15/2021 09:45:00 PM7.66---
10/15/2021 09:30:00 PM7.66---
10/15/2021 09:15:00 PM7.66---
10/15/2021 09:00:00 PM7.66---
10/15/2021 08:45:00 PM7.66---
10/15/2021 08:30:00 PM7.67---
10/15/2021 08:15:00 PM7.66---
10/15/2021 08:00:00 PM7.66---
10/15/2021 07:45:00 PM7.66---
10/15/2021 07:30:00 PM7.67---
10/15/2021 07:15:00 PM7.67---
10/15/2021 07:00:00 PM7.67---
10/15/2021 06:45:00 PM7.67---
10/15/2021 06:30:00 PM7.67---
10/15/2021 06:15:00 PM7.68---
10/15/2021 06:00:00 PM7.68---
10/15/2021 05:45:00 PM7.68---
10/15/2021 05:30:00 PM7.68---
10/15/2021 05:15:00 PM7.68---
10/15/2021 05:00:00 PM7.68---
10/15/2021 04:45:00 PM7.68---
10/15/2021 04:30:00 PM7.68---
10/15/2021 04:15:00 PM7.68---
10/15/2021 04:00:00 PM7.69---
10/15/2021 03:45:00 PM7.68---
10/15/2021 03:30:00 PM7.68---
10/15/2021 03:15:00 PM7.69---
10/15/2021 03:00:00 PM7.68---
10/15/2021 02:45:00 PM7.68---
10/15/2021 02:30:00 PM7.69---
10/15/2021 02:15:00 PM7.68---
10/15/2021 02:00:00 PM7.69---
10/15/2021 01:45:00 PM7.68---
10/15/2021 01:30:00 PM7.69---
10/15/2021 01:15:00 PM7.69---
10/15/2021 01:00:00 PM7.69---
10/15/2021 12:45:00 PM7.68---
10/15/2021 12:30:00 PM7.69---
10/15/2021 12:15:00 PM7.69---
10/15/2021 12:00:00 PM7.69---
10/15/2021 11:45:00 AM7.69---
10/15/2021 11:30:00 AM7.69---
10/15/2021 11:15:00 AM7.69---
10/15/2021 11:00:00 AM7.69---
10/15/2021 10:45:00 AM7.69---
10/15/2021 10:30:00 AM7.70---
10/15/2021 10:15:00 AM7.69---
10/15/2021 10:00:00 AM7.69---
10/15/2021 09:45:00 AM7.69---
10/15/2021 09:30:00 AM7.69---
10/15/2021 09:15:00 AM7.69---
10/15/2021 09:00:00 AM7.69---
10/15/2021 08:45:00 AM7.69---
10/15/2021 08:30:00 AM7.69---
10/15/2021 08:15:00 AM7.69---
10/15/2021 08:00:00 AM7.69---
10/15/2021 07:45:00 AM7.69---
10/15/2021 07:30:00 AM7.69---
10/15/2021 07:15:00 AM7.69---
10/15/2021 07:00:00 AM7.68---
10/15/2021 06:45:00 AM7.69---
10/15/2021 06:30:00 AM7.69---
10/15/2021 06:15:00 AM7.69---
10/15/2021 06:00:00 AM7.69---
10/15/2021 05:45:00 AM7.69---
10/15/2021 05:30:00 AM7.68---
10/15/2021 05:15:00 AM7.69---
10/15/2021 05:00:00 AM7.68---
10/15/2021 04:45:00 AM7.68---
10/15/2021 04:30:00 AM7.69---
10/15/2021 04:15:00 AM7.68---
10/15/2021 04:00:00 AM7.68---
10/15/2021 03:45:00 AM7.68---
10/15/2021 03:30:00 AM7.68---
10/15/2021 03:15:00 AM7.68---
10/15/2021 03:00:00 AM7.68---
10/15/2021 02:45:00 AM7.68---
10/15/2021 02:30:00 AM7.68---
10/15/2021 02:15:00 AM7.68---
10/15/2021 02:00:00 AM7.68---
10/15/2021 01:45:00 AM7.68---
10/15/2021 01:30:00 AM7.67---
10/15/2021 01:15:00 AM7.68---
10/15/2021 01:00:00 AM7.67---
10/15/2021 12:45:00 AM7.67---
10/15/2021 12:30:00 AM7.67---
10/15/2021 12:15:00 AM7.66---
10/15/2021 12:00:00 AM7.65---
10/14/2021 11:45:00 PM7.66---
10/14/2021 11:30:00 PM7.66---
10/14/2021 11:15:00 PM7.66---
10/14/2021 11:00:00 PM7.66---
10/14/2021 10:45:00 PM7.66---
10/14/2021 10:30:00 PM7.65---
10/14/2021 10:15:00 PM7.66---
10/14/2021 10:00:00 PM7.65---
10/14/2021 09:45:00 PM7.66---
10/14/2021 09:30:00 PM7.66---
10/14/2021 09:15:00 PM7.66---
10/14/2021 09:00:00 PM7.66---
10/14/2021 08:45:00 PM7.65---
10/14/2021 08:30:00 PM7.65---
10/14/2021 08:15:00 PM7.66---
10/14/2021 08:00:00 PM7.65---
10/14/2021 07:45:00 PM7.66---
10/14/2021 07:30:00 PM7.66---
10/14/2021 07:15:00 PM7.66---
10/14/2021 07:00:00 PM7.66---
10/14/2021 06:45:00 PM7.66---
10/14/2021 06:30:00 PM7.65---
10/14/2021 06:15:00 PM7.66---
10/14/2021 06:00:00 PM7.66---
10/14/2021 05:45:00 PM7.66---
10/14/2021 05:30:00 PM7.66---
10/14/2021 05:15:00 PM7.66---
10/14/2021 05:00:00 PM7.66---
10/14/2021 04:45:00 PM7.67---
10/14/2021 04:30:00 PM7.66---
10/14/2021 04:15:00 PM7.66---
10/14/2021 04:00:00 PM7.66---
10/14/2021 03:45:00 PM7.67---
10/14/2021 03:30:00 PM7.67---
10/14/2021 03:15:00 PM7.67---
10/14/2021 03:00:00 PM7.67---
10/14/2021 02:45:00 PM7.67---
10/14/2021 02:30:00 PM7.67---
10/14/2021 02:15:00 PM7.67---
10/14/2021 02:00:00 PM7.68---
10/14/2021 01:45:00 PM7.67---
10/14/2021 01:30:00 PM7.68---
10/14/2021 01:15:00 PM7.67---
10/14/2021 01:00:00 PM7.67---
10/14/2021 12:45:00 PM7.68---
10/14/2021 12:30:00 PM7.67---
10/14/2021 12:15:00 PM7.68---
10/14/2021 12:00:00 PM7.68---
10/14/2021 11:45:00 AM7.68---
10/14/2021 11:30:00 AM7.68---
10/14/2021 11:15:00 AM7.68---
10/14/2021 11:00:00 AM7.68---
10/14/2021 10:45:00 AM7.68---
10/14/2021 10:30:00 AM7.69---
10/14/2021 10:15:00 AM7.69---
10/14/2021 10:00:00 AM7.69---
10/14/2021 09:45:00 AM7.69---
10/14/2021 09:30:00 AM7.69---
10/14/2021 09:15:00 AM7.69---
10/14/2021 09:00:00 AM7.69---
10/14/2021 08:45:00 AM7.68---
10/14/2021 08:30:00 AM7.68---
10/14/2021 08:15:00 AM7.68---
10/14/2021 08:00:00 AM7.68---
10/14/2021 07:45:00 AM7.69---
10/14/2021 07:30:00 AM7.69---
10/14/2021 07:15:00 AM7.69---
10/14/2021 07:00:00 AM7.69---
10/14/2021 06:45:00 AM7.69---
10/14/2021 06:30:00 AM7.69---
10/14/2021 06:15:00 AM7.69---
10/14/2021 06:00:00 AM7.69---
10/14/2021 05:45:00 AM7.68---
10/14/2021 05:30:00 AM7.68---
10/14/2021 05:15:00 AM7.68---
10/14/2021 05:00:00 AM7.68---
10/14/2021 04:45:00 AM7.68---
10/14/2021 04:30:00 AM7.68---
10/14/2021 04:15:00 AM7.67---
10/14/2021 04:00:00 AM7.68---
10/14/2021 03:45:00 AM7.68---
10/14/2021 03:30:00 AM7.68---
10/14/2021 03:15:00 AM7.68---
10/14/2021 03:00:00 AM7.68---
10/14/2021 02:45:00 AM7.68---
10/14/2021 02:30:00 AM7.68---
10/14/2021 02:15:00 AM7.68---
10/14/2021 02:00:00 AM7.68---
10/14/2021 01:45:00 AM7.68---
10/14/2021 01:30:00 AM7.68---
10/14/2021 01:15:00 AM7.67---
10/14/2021 01:00:00 AM7.68---
10/14/2021 12:45:00 AM7.68---
10/14/2021 12:30:00 AM7.67---
10/14/2021 12:15:00 AM7.67---
10/14/2021 12:00:00 AM7.67---
10/13/2021 11:45:00 PM7.67---
10/13/2021 11:30:00 PM7.68---
10/13/2021 11:15:00 PM7.67---
10/13/2021 11:00:00 PM7.67---
10/13/2021 10:45:00 PM7.67---
10/13/2021 10:30:00 PM7.67---
10/13/2021 10:15:00 PM7.67---
10/13/2021 10:00:00 PM7.67---
10/13/2021 09:45:00 PM7.67---
10/13/2021 09:30:00 PM7.67---
10/13/2021 09:15:00 PM7.67---
10/13/2021 09:00:00 PM7.66---
10/13/2021 08:45:00 PM7.66---
10/13/2021 08:30:00 PM7.67---
10/13/2021 08:15:00 PM7.66---
10/13/2021 08:00:00 PM7.67---
10/13/2021 07:45:00 PM7.67---
10/13/2021 07:30:00 PM7.66---
10/13/2021 07:15:00 PM7.66---
10/13/2021 07:00:00 PM7.66---
10/13/2021 06:45:00 PM7.66---
10/13/2021 06:30:00 PM7.66---
10/13/2021 06:15:00 PM7.66---
10/13/2021 06:00:00 PM7.66---
10/13/2021 05:45:00 PM7.66---
10/13/2021 05:30:00 PM7.66---
10/13/2021 05:15:00 PM7.66---
10/13/2021 05:00:00 PM7.66---
10/13/2021 04:45:00 PM7.66---
10/13/2021 04:30:00 PM7.66---
10/13/2021 04:15:00 PM7.65---
10/13/2021 04:00:00 PM7.65---
10/13/2021 03:45:00 PM7.65---
10/13/2021 03:30:00 PM7.65---
10/13/2021 03:15:00 PM7.65---
10/13/2021 03:00:00 PM7.65---
10/13/2021 02:45:00 PM7.65---
10/13/2021 02:30:00 PM7.66---
10/13/2021 02:15:00 PM7.66---
10/13/2021 02:00:00 PM7.65---
10/13/2021 01:45:00 PM7.65---
10/13/2021 01:30:00 PM7.65---
10/13/2021 01:15:00 PM7.66---
10/13/2021 01:00:00 PM7.66---
10/13/2021 12:45:00 PM7.66---
10/13/2021 12:30:00 PM7.66---
10/13/2021 12:15:00 PM7.66---
10/13/2021 12:00:00 PM7.65---
10/13/2021 11:45:00 AM7.66---
10/13/2021 11:30:00 AM7.66---
10/13/2021 11:15:00 AM7.66---
10/13/2021 11:00:00 AM7.67---
10/13/2021 10:45:00 AM7.67---
10/13/2021 10:30:00 AM7.67---
10/13/2021 10:15:00 AM7.67---
10/13/2021 10:00:00 AM7.66---
10/13/2021 09:45:00 AM7.67---
10/13/2021 09:30:00 AM7.66---
10/13/2021 09:15:00 AM7.66---
10/13/2021 09:00:00 AM7.66---
10/13/2021 08:45:00 AM0.00---
10/13/2021 08:30:00 AM7.68---
10/13/2021 08:15:00 AM7.68---
10/13/2021 08:00:00 AM7.67---
10/13/2021 07:45:00 AM7.67---
10/13/2021 07:30:00 AM7.67---
10/13/2021 07:15:00 AM7.67---
10/09/2021 05:00:00 AM7.66---
10/09/2021 04:45:00 AM7.67---
10/09/2021 04:30:00 AM7.67---
10/09/2021 04:15:00 AM7.67---
10/09/2021 04:00:00 AM7.67---
10/09/2021 03:45:00 AM7.66---
10/09/2021 03:30:00 AM7.66---
10/09/2021 03:15:00 AM7.66---
10/09/2021 03:00:00 AM7.66---
10/09/2021 02:45:00 AM7.65---
10/09/2021 02:30:00 AM7.65---
10/09/2021 02:15:00 AM7.65---
10/09/2021 02:00:00 AM7.65---
10/09/2021 01:45:00 AM7.65---
10/09/2021 01:30:00 AM7.65---
10/09/2021 01:15:00 AM7.65---
10/09/2021 01:00:00 AM7.65---
10/09/2021 12:45:00 AM7.65---
10/09/2021 12:30:00 AM7.64---
10/09/2021 12:15:00 AM7.64---
10/09/2021 12:00:00 AM7.65---
10/08/2021 11:45:00 PM7.64---
10/08/2021 11:30:00 PM7.64---
10/08/2021 11:15:00 PM7.64---
10/08/2021 11:00:00 PM7.64---
10/08/2021 10:45:00 PM7.64---
10/08/2021 10:30:00 PM7.64---
10/08/2021 10:15:00 PM7.64---
10/08/2021 10:00:00 PM7.64---
10/08/2021 09:45:00 PM7.64---
10/08/2021 09:30:00 PM7.64---
10/08/2021 09:15:00 PM7.63---
10/08/2021 09:00:00 PM7.63---
10/08/2021 08:45:00 PM7.63---
10/08/2021 08:30:00 PM7.63---
10/08/2021 08:15:00 PM7.63---
10/08/2021 08:00:00 PM7.63---
10/08/2021 07:45:00 PM7.63---
10/08/2021 07:30:00 PM7.63---
10/08/2021 07:15:00 PM7.63---
10/08/2021 07:00:00 PM7.63---
10/08/2021 06:45:00 PM7.63---
10/08/2021 06:30:00 PM7.63---
10/08/2021 06:15:00 PM7.64---
10/08/2021 06:00:00 PM7.64---
10/08/2021 05:45:00 PM7.63---
10/08/2021 05:30:00 PM7.63---
10/08/2021 05:15:00 PM7.64---
10/08/2021 05:00:00 PM7.64---
10/08/2021 04:45:00 PM7.64---
10/08/2021 04:30:00 PM7.64---
10/08/2021 04:15:00 PM7.64---
10/08/2021 04:00:00 PM7.64---
10/08/2021 03:45:00 PM7.64---
10/08/2021 03:30:00 PM7.64---
10/08/2021 03:15:00 PM7.65---
10/08/2021 03:00:00 PM7.64---
10/08/2021 02:45:00 PM7.65---
10/08/2021 02:30:00 PM7.65---
10/08/2021 02:15:00 PM7.65---
10/08/2021 02:00:00 PM7.66---
10/08/2021 01:45:00 PM7.66---
10/08/2021 01:30:00 PM7.66---
10/08/2021 01:15:00 PM7.66---
10/08/2021 01:00:00 PM7.65---
10/08/2021 12:45:00 PM7.66---
10/08/2021 12:30:00 PM7.66---
10/08/2021 12:15:00 PM7.67---
10/08/2021 12:00:00 PM7.66---
10/08/2021 11:45:00 AM7.67---
10/08/2021 11:30:00 AM7.67---
10/08/2021 11:15:00 AM7.66---
10/08/2021 11:00:00 AM7.67---
10/08/2021 10:45:00 AM7.67---
10/08/2021 10:30:00 AM7.68---
10/08/2021 10:15:00 AM7.68---
10/08/2021 10:00:00 AM7.67---
10/08/2021 09:45:00 AM7.67---
10/08/2021 09:30:00 AM7.67---
10/08/2021 09:15:00 AM7.68---
10/08/2021 09:00:00 AM7.67---
10/08/2021 08:45:00 AM7.66---
10/08/2021 08:30:00 AM7.67---
10/08/2021 08:15:00 AM7.67---
10/08/2021 08:00:00 AM7.66---
10/08/2021 07:45:00 AM7.66---
10/08/2021 07:30:00 AM7.67---
10/08/2021 07:15:00 AM7.67---
10/08/2021 07:00:00 AM7.67---
10/08/2021 06:45:00 AM7.67---
10/08/2021 06:30:00 AM7.67---
10/08/2021 06:15:00 AM7.67---
10/08/2021 06:00:00 AM7.67---
10/08/2021 05:45:00 AM7.67---
10/08/2021 05:30:00 AM7.66---
10/08/2021 05:15:00 AM7.67---
10/08/2021 05:00:00 AM7.67---
10/08/2021 04:45:00 AM7.66---
10/08/2021 04:30:00 AM7.66---
10/08/2021 04:15:00 AM7.66---
10/08/2021 04:00:00 AM7.66---
10/08/2021 03:45:00 AM7.67---
10/08/2021 03:30:00 AM7.67---
10/08/2021 03:15:00 AM7.66---
10/08/2021 03:00:00 AM7.66---
10/08/2021 02:45:00 AM7.66---
10/08/2021 02:30:00 AM7.66---
10/08/2021 02:15:00 AM7.66---
10/08/2021 02:00:00 AM7.66---
10/08/2021 01:45:00 AM7.66---
10/08/2021 01:30:00 AM7.66---
10/08/2021 01:15:00 AM7.66---
10/08/2021 01:00:00 AM7.66---
10/08/2021 12:45:00 AM7.67---
10/08/2021 12:30:00 AM7.66---
10/08/2021 12:15:00 AM7.66---
10/08/2021 12:00:00 AM7.65---
10/07/2021 11:45:00 PM7.65---
10/07/2021 11:30:00 PM7.66---
10/07/2021 11:15:00 PM7.66---
10/07/2021 11:00:00 PM7.65---
10/07/2021 10:45:00 PM7.66---
10/07/2021 10:30:00 PM7.65---
10/07/2021 10:15:00 PM7.66---
10/07/2021 10:00:00 PM7.66---
10/07/2021 09:45:00 PM7.66---
10/07/2021 09:30:00 PM7.65---
10/07/2021 09:15:00 PM7.65---
10/07/2021 09:00:00 PM7.65---
10/07/2021 08:45:00 PM7.66---
10/07/2021 08:30:00 PM7.65---
10/07/2021 08:15:00 PM7.65---
10/07/2021 08:00:00 PM7.65---
10/07/2021 07:45:00 PM7.65---
10/07/2021 07:30:00 PM7.65---
10/07/2021 07:15:00 PM7.65---
10/07/2021 07:00:00 PM7.65---
10/07/2021 06:45:00 PM7.65---
10/07/2021 06:30:00 PM7.65---
10/07/2021 06:15:00 PM7.65---
10/07/2021 06:00:00 PM7.65---
10/07/2021 05:45:00 PM7.65---
10/07/2021 05:30:00 PM7.65---
10/07/2021 05:15:00 PM7.65---
10/07/2021 05:00:00 PM7.64---
10/07/2021 04:45:00 PM7.65---
10/07/2021 04:30:00 PM7.64---
10/07/2021 04:15:00 PM7.64---
10/07/2021 04:00:00 PM7.64---
10/07/2021 03:45:00 PM7.64---
10/07/2021 03:30:00 PM7.65---
10/07/2021 03:15:00 PM7.64---
10/07/2021 03:00:00 PM7.64---
10/07/2021 02:45:00 PM7.64---
10/07/2021 02:30:00 PM7.64---
10/07/2021 02:15:00 PM7.65---
10/07/2021 02:00:00 PM7.65---
10/07/2021 01:45:00 PM7.65---
10/07/2021 01:30:00 PM7.64---
10/07/2021 01:15:00 PM7.65---
10/07/2021 01:00:00 PM7.64---
10/07/2021 12:45:00 PM7.65---
10/07/2021 12:30:00 PM7.66---
10/07/2021 12:15:00 PM7.65---
10/07/2021 12:00:00 PM7.65---
10/07/2021 11:45:00 AM7.65---
10/07/2021 11:30:00 AM7.65---
10/07/2021 11:15:00 AM7.65---
10/07/2021 11:00:00 AM7.66---
10/07/2021 10:45:00 AM7.66---
10/07/2021 10:30:00 AM7.66---
10/07/2021 10:15:00 AM7.66---
10/07/2021 10:00:00 AM7.66---
10/07/2021 09:45:00 AM7.66---
10/07/2021 09:30:00 AM7.66---
10/07/2021 09:15:00 AM7.65---
10/07/2021 09:00:00 AM7.66---
10/07/2021 08:45:00 AM7.65---
10/07/2021 08:30:00 AM7.65---
10/07/2021 08:15:00 AM7.66---
10/07/2021 08:00:00 AM7.65---
10/07/2021 07:45:00 AM7.65---
10/07/2021 07:30:00 AM7.65---
10/07/2021 07:15:00 AM7.65---
10/07/2021 07:00:00 AM7.65---
10/07/2021 06:45:00 AM7.65---
10/07/2021 06:30:00 AM7.65---
10/07/2021 06:15:00 AM7.65---
10/07/2021 06:00:00 AM7.66---
10/07/2021 05:45:00 AM7.65---
10/07/2021 05:30:00 AM7.65---
10/07/2021 05:15:00 AM7.65---
10/07/2021 05:00:00 AM7.66---
10/07/2021 04:45:00 AM7.66---
10/07/2021 04:30:00 AM7.65---
10/07/2021 04:15:00 AM7.66---
10/07/2021 04:00:00 AM7.66---
10/07/2021 03:45:00 AM7.66---
10/07/2021 03:30:00 AM7.66---
10/07/2021 03:15:00 AM7.66---
10/07/2021 03:00:00 AM7.65---
10/07/2021 02:45:00 AM7.65---
10/07/2021 02:30:00 AM7.66---
10/07/2021 02:15:00 AM7.66---
10/07/2021 02:00:00 AM7.65---
10/07/2021 01:45:00 AM7.65---
10/07/2021 01:30:00 AM7.65---
10/07/2021 01:15:00 AM7.66---
10/07/2021 01:00:00 AM7.65---
10/07/2021 12:45:00 AM7.65---
10/07/2021 12:30:00 AM7.65---
10/07/2021 12:15:00 AM7.65---
10/07/2021 12:00:00 AM7.65---
10/06/2021 11:45:00 PM7.65---
10/06/2021 11:30:00 PM7.65---
10/06/2021 11:15:00 PM7.64---
10/06/2021 11:00:00 PM7.64---
10/06/2021 10:45:00 PM7.64---
10/06/2021 10:30:00 PM7.64---
10/06/2021 10:15:00 PM7.64---
10/06/2021 10:00:00 PM7.63---
10/06/2021 09:45:00 PM7.64---
10/06/2021 09:30:00 PM7.64---
10/06/2021 09:15:00 PM7.63---
10/06/2021 09:00:00 PM7.63---
10/06/2021 08:45:00 PM7.64---
10/06/2021 08:30:00 PM7.64---
10/06/2021 08:15:00 PM7.64---
10/06/2021 08:00:00 PM7.64---
10/06/2021 07:45:00 PM7.64---
10/06/2021 07:30:00 PM7.64---
10/06/2021 07:15:00 PM7.63---
10/06/2021 07:00:00 PM7.64---
10/06/2021 06:45:00 PM7.64---
10/06/2021 06:30:00 PM7.64---
10/06/2021 06:15:00 PM7.63---
10/06/2021 06:00:00 PM7.64---
10/06/2021 05:45:00 PM7.64---
10/06/2021 05:30:00 PM7.64---
10/06/2021 05:15:00 PM7.64---
10/06/2021 05:00:00 PM7.64---
10/06/2021 04:45:00 PM7.64---
10/06/2021 04:30:00 PM7.63---
10/06/2021 04:15:00 PM7.64---
10/06/2021 04:00:00 PM7.64---
10/06/2021 03:45:00 PM7.64---
10/06/2021 03:30:00 PM7.63---
10/06/2021 03:15:00 PM7.64---
10/06/2021 03:00:00 PM7.65---
10/06/2021 02:45:00 PM7.64---
10/06/2021 02:30:00 PM7.64---
10/06/2021 02:15:00 PM7.64---
10/06/2021 02:00:00 PM7.64---
10/06/2021 01:45:00 PM7.64---
10/06/2021 01:30:00 PM7.64---
10/06/2021 01:15:00 PM7.64---
10/06/2021 01:00:00 PM7.64---
10/06/2021 12:45:00 PM7.63---
10/06/2021 12:30:00 PM7.63---
10/06/2021 12:15:00 PM7.63---
10/06/2021 12:00:00 PM7.63---
10/06/2021 11:45:00 AM7.63---
10/06/2021 11:30:00 AM7.63---
10/06/2021 11:15:00 AM7.63---
10/06/2021 11:00:00 AM7.63---
10/06/2021 10:45:00 AM7.63---
10/06/2021 10:30:00 AM7.63---
10/06/2021 10:15:00 AM7.63---
10/06/2021 10:00:00 AM7.62---
10/06/2021 09:45:00 AM7.63---
10/06/2021 09:30:00 AM7.63---
10/06/2021 09:15:00 AM7.63---
10/06/2021 09:00:00 AM7.63---
10/06/2021 08:45:00 AM7.63---
10/06/2021 08:30:00 AM7.63---
10/06/2021 08:15:00 AM7.63---
10/06/2021 08:00:00 AM7.62---
10/06/2021 07:45:00 AM7.63---
10/06/2021 07:30:00 AM7.62---
10/06/2021 07:15:00 AM7.62---
10/06/2021 07:00:00 AM7.62---
10/06/2021 06:45:00 AM7.62---
10/06/2021 06:30:00 AM7.62---
10/06/2021 06:15:00 AM7.62---
10/06/2021 06:00:00 AM7.62---
10/06/2021 05:45:00 AM7.61---
10/06/2021 05:30:00 AM7.61---
10/06/2021 05:15:00 AM7.61---
10/06/2021 05:00:00 AM7.61---
10/06/2021 04:45:00 AM7.62---
10/06/2021 04:30:00 AM7.61---
10/06/2021 04:15:00 AM7.61---
10/06/2021 04:00:00 AM7.61---
10/06/2021 03:45:00 AM7.61---
10/06/2021 03:30:00 AM7.61---
10/06/2021 03:15:00 AM7.61---
10/06/2021 03:00:00 AM7.61---
10/06/2021 02:45:00 AM7.61---
10/06/2021 02:30:00 AM7.61---
10/06/2021 02:15:00 AM7.61---
10/06/2021 02:00:00 AM7.62---
10/06/2021 01:45:00 AM7.62---
10/06/2021 01:30:00 AM7.62---
10/06/2021 01:15:00 AM7.62---
10/06/2021 01:00:00 AM7.61---
10/06/2021 12:45:00 AM7.62---
10/06/2021 12:30:00 AM7.62---
10/06/2021 12:15:00 AM7.62---
10/06/2021 12:00:00 AM7.62---
10/05/2021 11:45:00 PM7.62---
10/05/2021 11:30:00 PM7.61---
10/05/2021 11:15:00 PM7.62---
10/05/2021 11:00:00 PM7.62---
10/05/2021 10:45:00 PM7.61---
10/05/2021 10:30:00 PM7.61---
10/05/2021 10:15:00 PM7.61---
10/05/2021 10:00:00 PM7.60---
10/05/2021 09:45:00 PM7.61---
10/05/2021 09:30:00 PM7.60---
10/05/2021 09:15:00 PM7.61---
10/05/2021 09:00:00 PM7.60---
10/05/2021 08:45:00 PM7.61---
10/05/2021 08:30:00 PM7.61---
10/05/2021 08:15:00 PM7.61---
10/05/2021 08:00:00 PM7.61---
10/05/2021 07:45:00 PM7.60---
10/05/2021 07:30:00 PM7.61---
10/05/2021 07:15:00 PM7.60---
10/05/2021 07:00:00 PM7.61---
10/05/2021 06:45:00 PM7.60---
10/05/2021 06:30:00 PM7.61---
10/05/2021 06:15:00 PM7.60---
10/05/2021 06:00:00 PM7.61---
10/05/2021 05:45:00 PM7.61---
10/05/2021 05:30:00 PM7.61---
10/05/2021 05:15:00 PM7.61---
10/05/2021 05:00:00 PM7.61---
10/05/2021 04:45:00 PM7.61---
10/05/2021 04:30:00 PM7.61---
10/05/2021 04:15:00 PM7.62---
10/05/2021 04:00:00 PM7.62---
10/05/2021 03:45:00 PM7.62---
10/05/2021 03:30:00 PM7.62---
10/05/2021 03:15:00 PM7.63---
10/05/2021 03:00:00 PM7.63---
10/05/2021 02:45:00 PM7.63---
10/05/2021 02:30:00 PM7.63---
10/05/2021 02:15:00 PM7.63---
10/05/2021 02:00:00 PM7.63---
10/05/2021 01:45:00 PM7.63---
10/05/2021 01:30:00 PM7.64---
10/05/2021 01:15:00 PM7.63---
10/05/2021 01:00:00 PM7.63---
10/05/2021 12:45:00 PM7.64---
10/05/2021 12:30:00 PM7.64---
10/05/2021 12:15:00 PM7.64---
10/05/2021 12:00:00 PM7.65---
10/05/2021 11:45:00 AM7.65---
10/05/2021 11:30:00 AM7.65---
10/05/2021 11:15:00 AM7.64---
10/05/2021 11:00:00 AM7.65---
10/05/2021 10:45:00 AM7.64---
10/05/2021 10:30:00 AM7.64---
10/05/2021 10:15:00 AM7.65---
10/05/2021 10:00:00 AM7.65---
10/05/2021 09:45:00 AM7.65---
10/05/2021 09:30:00 AM7.65---
10/05/2021 09:15:00 AM7.64---
10/05/2021 09:00:00 AM7.65---
10/05/2021 08:45:00 AM7.65---
10/05/2021 08:30:00 AM7.65---
10/05/2021 08:15:00 AM7.64---
10/05/2021 08:00:00 AM7.64---
10/05/2021 07:45:00 AM7.64---
10/05/2021 07:30:00 AM7.63---
10/05/2021 07:15:00 AM7.63---
10/05/2021 07:00:00 AM7.63---
10/05/2021 06:45:00 AM7.62---
10/05/2021 06:30:00 AM7.61---
10/05/2021 06:15:00 AM7.62---
10/05/2021 06:00:00 AM7.62---
10/05/2021 05:45:00 AM7.61---
10/05/2021 05:30:00 AM7.61---
10/05/2021 05:15:00 AM7.61---
10/05/2021 05:00:00 AM7.60---
10/05/2021 04:45:00 AM7.61---
10/05/2021 04:30:00 AM7.60---
10/05/2021 04:15:00 AM7.61---
10/05/2021 04:00:00 AM7.60---
10/05/2021 03:45:00 AM7.59---
10/05/2021 03:30:00 AM7.60---
10/05/2021 03:15:00 AM7.59---
10/05/2021 03:00:00 AM7.59---
10/05/2021 02:45:00 AM7.59---
10/05/2021 02:30:00 AM7.59---
10/05/2021 02:15:00 AM7.59---
10/05/2021 02:00:00 AM7.59---
10/05/2021 01:45:00 AM7.60---
10/05/2021 01:30:00 AM7.59---
10/05/2021 01:15:00 AM7.59---
10/05/2021 01:00:00 AM7.59---
10/05/2021 12:45:00 AM7.59---
10/05/2021 12:30:00 AM7.59---
10/05/2021 12:15:00 AM7.59---
10/05/2021 12:00:00 AM7.59---
10/04/2021 11:45:00 PM7.59---
10/04/2021 11:30:00 PM7.59---
10/04/2021 11:15:00 PM7.59---
10/04/2021 11:00:00 PM7.59---
10/04/2021 10:45:00 PM7.59---
10/04/2021 10:30:00 PM7.60---
10/04/2021 10:15:00 PM7.59---
10/04/2021 10:00:00 PM7.60---
10/04/2021 09:45:00 PM7.59---
10/04/2021 09:30:00 PM7.60---
10/04/2021 09:15:00 PM7.59---
10/04/2021 09:00:00 PM7.59---
10/04/2021 08:45:00 PM7.60---
10/04/2021 08:30:00 PM7.60---
10/04/2021 08:15:00 PM7.60---
10/04/2021 08:00:00 PM7.61---
10/04/2021 07:45:00 PM7.61---
10/04/2021 07:30:00 PM7.61---
10/04/2021 07:15:00 PM7.61---
10/04/2021 07:00:00 PM7.61---
10/04/2021 06:45:00 PM7.62---
10/04/2021 06:30:00 PM7.62---
10/04/2021 06:15:00 PM7.62---
10/04/2021 06:00:00 PM7.62---
10/04/2021 05:45:00 PM7.62---
10/04/2021 05:30:00 PM7.63---
10/04/2021 05:15:00 PM7.62---
10/04/2021 05:00:00 PM7.62---
10/04/2021 04:45:00 PM7.62---
10/04/2021 04:30:00 PM7.62---
10/04/2021 04:15:00 PM7.63---
10/04/2021 04:00:00 PM7.63---
10/04/2021 03:45:00 PM7.63---
10/04/2021 03:30:00 PM7.62---
10/04/2021 03:15:00 PM7.61---
10/04/2021 03:00:00 PM7.57---
10/04/2021 02:45:00 PM7.64---
10/04/2021 02:30:00 PM7.63---
10/04/2021 02:15:00 PM7.63---
10/04/2021 02:00:00 PM7.63---
10/04/2021 01:45:00 PM7.63---
10/04/2021 01:30:00 PM7.64---
10/04/2021 01:15:00 PM7.64---
10/04/2021 01:00:00 PM7.63---
10/04/2021 12:45:00 PM7.63---
10/04/2021 12:30:00 PM7.64---
10/04/2021 12:15:00 PM7.64---
10/04/2021 12:00:00 PM7.63---
10/04/2021 11:45:00 AM7.63---
10/04/2021 11:30:00 AM7.64---
10/04/2021 11:15:00 AM7.64---
10/04/2021 11:00:00 AM7.64---
10/04/2021 10:45:00 AM7.63---
10/04/2021 10:30:00 AM7.64---
10/04/2021 10:15:00 AM7.63---
10/04/2021 10:00:00 AM7.64---
10/04/2021 09:45:00 AM7.64---
10/04/2021 09:30:00 AM7.63---
10/04/2021 09:15:00 AM7.63---
10/04/2021 09:00:00 AM7.63---
10/04/2021 08:45:00 AM7.64---
10/04/2021 08:30:00 AM7.64---
10/04/2021 08:15:00 AM7.64---
10/04/2021 08:00:00 AM7.62---
10/04/2021 07:45:00 AM7.63---
10/04/2021 07:30:00 AM7.63---
10/04/2021 07:15:00 AM7.64---
10/04/2021 07:00:00 AM7.63---
10/04/2021 06:45:00 AM7.63---
10/04/2021 06:30:00 AM7.63---
10/04/2021 06:15:00 AM7.63---
10/04/2021 06:00:00 AM7.64---
10/04/2021 05:45:00 AM7.64---
10/04/2021 05:30:00 AM7.63---
10/04/2021 05:15:00 AM7.64---
10/04/2021 05:00:00 AM7.63---
10/04/2021 04:45:00 AM7.63---
10/04/2021 04:30:00 AM7.64---
10/04/2021 04:15:00 AM7.63---
10/04/2021 04:00:00 AM7.63---
10/04/2021 03:45:00 AM7.63---
10/04/2021 03:30:00 AM7.63---
10/04/2021 03:15:00 AM7.63---
10/04/2021 03:00:00 AM7.63---
10/04/2021 02:45:00 AM7.63---
10/04/2021 02:30:00 AM7.63---
10/04/2021 02:15:00 AM7.63---
10/04/2021 02:00:00 AM7.63---
10/04/2021 01:45:00 AM7.63---
10/04/2021 01:30:00 AM7.63---
10/04/2021 01:15:00 AM7.62---
10/04/2021 01:00:00 AM7.62---
10/04/2021 12:45:00 AM7.63---
10/04/2021 12:30:00 AM7.62---
10/04/2021 12:15:00 AM7.63---
10/04/2021 12:00:00 AM7.63---
10/03/2021 11:45:00 PM7.62---
10/03/2021 11:30:00 PM7.62---
10/03/2021 11:15:00 PM7.62---
10/03/2021 11:00:00 PM7.63---
10/03/2021 10:45:00 PM7.62---
10/03/2021 10:30:00 PM7.62---
10/03/2021 10:15:00 PM7.62---
10/03/2021 10:00:00 PM7.63---
10/03/2021 09:45:00 PM7.62---
10/03/2021 09:30:00 PM7.62---
10/03/2021 09:15:00 PM7.62---
10/03/2021 09:00:00 PM7.62---
10/03/2021 08:45:00 PM7.62---
10/03/2021 08:30:00 PM7.62---
10/03/2021 08:15:00 PM7.62---
10/03/2021 08:00:00 PM7.62---
10/03/2021 07:45:00 PM7.62---
10/03/2021 07:30:00 PM7.62---
10/03/2021 07:15:00 PM7.62---
10/03/2021 07:00:00 PM7.62---
10/03/2021 06:45:00 PM7.62---
10/03/2021 06:30:00 PM7.62---
10/03/2021 06:15:00 PM7.62---
10/03/2021 06:00:00 PM7.62---
10/03/2021 05:45:00 PM7.63---
10/03/2021 05:30:00 PM7.62---
10/03/2021 05:15:00 PM7.63---
10/03/2021 05:00:00 PM7.62---
10/03/2021 04:45:00 PM7.63---
10/03/2021 04:30:00 PM7.62---
10/03/2021 04:15:00 PM7.62---
10/03/2021 04:00:00 PM7.62---
10/03/2021 03:45:00 PM7.63---
10/03/2021 03:30:00 PM7.62---
10/03/2021 03:15:00 PM7.63---
10/03/2021 03:00:00 PM7.62---
10/03/2021 02:45:00 PM7.63---
10/03/2021 02:30:00 PM7.63---
10/03/2021 02:15:00 PM7.63---
10/03/2021 02:00:00 PM7.63---
10/03/2021 01:45:00 PM7.64---
10/03/2021 01:30:00 PM7.63---
10/03/2021 01:15:00 PM7.63---
10/03/2021 01:00:00 PM7.63---
10/03/2021 12:45:00 PM7.63---
10/03/2021 12:30:00 PM7.63---
10/03/2021 12:15:00 PM7.64---
10/03/2021 12:00:00 PM7.63---
10/03/2021 11:45:00 AM7.63---
10/03/2021 11:30:00 AM7.63---
10/03/2021 11:15:00 AM7.63---
10/03/2021 11:00:00 AM7.64---
10/03/2021 10:45:00 AM7.64---
10/03/2021 10:30:00 AM7.63---
10/03/2021 10:15:00 AM7.64---
10/03/2021 10:00:00 AM7.64---
10/03/2021 09:45:00 AM7.64---
10/03/2021 09:30:00 AM7.63---
10/03/2021 09:15:00 AM7.63---
10/03/2021 09:00:00 AM7.64---
10/03/2021 08:45:00 AM7.63---
10/03/2021 08:30:00 AM7.63---
10/03/2021 08:15:00 AM7.64---
10/03/2021 08:00:00 AM7.63---
10/03/2021 07:45:00 AM7.63---
10/03/2021 07:30:00 AM7.63---
10/03/2021 07:15:00 AM7.64---
10/03/2021 07:00:00 AM7.63---
10/03/2021 06:45:00 AM7.64---
10/03/2021 06:30:00 AM7.64---
10/03/2021 06:15:00 AM7.63---
10/03/2021 06:00:00 AM7.64---
10/03/2021 05:45:00 AM7.64---
10/03/2021 05:30:00 AM7.63---
10/03/2021 05:15:00 AM7.63---
10/03/2021 05:00:00 AM7.63---
10/03/2021 04:45:00 AM7.64---
10/03/2021 04:30:00 AM7.63---
10/03/2021 04:15:00 AM7.63---
10/03/2021 04:00:00 AM7.63---
10/03/2021 03:45:00 AM7.62---
10/03/2021 03:30:00 AM7.63---
10/03/2021 03:15:00 AM7.63---
10/03/2021 03:00:00 AM7.63---
10/03/2021 02:45:00 AM7.63---
10/03/2021 02:30:00 AM7.63---
10/03/2021 02:15:00 AM7.63---
10/03/2021 02:00:00 AM7.63---
10/03/2021 01:45:00 AM7.63---
10/03/2021 01:30:00 AM7.63---
10/03/2021 01:15:00 AM7.63---
10/03/2021 01:00:00 AM7.63---
10/03/2021 12:45:00 AM7.62---
10/03/2021 12:30:00 AM7.63---
10/03/2021 12:15:00 AM7.62---
10/03/2021 12:00:00 AM7.63---
10/02/2021 11:45:00 PM7.63---
10/02/2021 11:30:00 PM7.62---
10/02/2021 11:15:00 PM7.62---
10/02/2021 11:00:00 PM7.62---
10/02/2021 10:45:00 PM7.63---
10/02/2021 10:30:00 PM7.63---
10/02/2021 10:15:00 PM7.62---
10/02/2021 10:00:00 PM7.62---
10/02/2021 09:45:00 PM7.62---
10/02/2021 09:30:00 PM7.63---
10/02/2021 09:15:00 PM7.62---
10/02/2021 09:00:00 PM7.62---
10/02/2021 08:45:00 PM7.62---
10/02/2021 08:30:00 PM7.62---
10/02/2021 08:15:00 PM7.62---
10/02/2021 08:00:00 PM7.62---
10/02/2021 07:45:00 PM7.63---
10/02/2021 07:30:00 PM7.62---
10/02/2021 07:15:00 PM7.62---
10/02/2021 07:00:00 PM7.62---
10/02/2021 06:45:00 PM7.62---
10/02/2021 06:30:00 PM7.62---
10/02/2021 06:15:00 PM7.62---
10/02/2021 06:00:00 PM7.62---
10/02/2021 05:45:00 PM7.63---
10/02/2021 05:30:00 PM7.62---
10/02/2021 05:15:00 PM7.62---
10/02/2021 05:00:00 PM7.62---
10/02/2021 04:45:00 PM7.63---
10/02/2021 04:30:00 PM7.63---
10/02/2021 04:15:00 PM7.63---
10/02/2021 04:00:00 PM7.62---
10/02/2021 03:45:00 PM7.62---
10/02/2021 03:30:00 PM7.63---
10/02/2021 03:15:00 PM7.63---
10/02/2021 03:00:00 PM7.62---
10/02/2021 02:45:00 PM7.62---
10/02/2021 02:30:00 PM7.62---
10/02/2021 02:15:00 PM7.63---
10/02/2021 02:00:00 PM7.64---
10/02/2021 01:45:00 PM7.64---
10/02/2021 01:30:00 PM7.64---
10/02/2021 01:15:00 PM7.64---
10/02/2021 01:00:00 PM7.64---
10/02/2021 12:45:00 PM7.64---
10/02/2021 12:30:00 PM7.64---
10/02/2021 12:15:00 PM7.65---
10/02/2021 12:00:00 PM7.63---
10/02/2021 11:45:00 AM7.64---
10/02/2021 11:30:00 AM7.64---
10/02/2021 11:15:00 AM7.64---
10/02/2021 11:00:00 AM7.64---
10/02/2021 10:45:00 AM7.64---
10/02/2021 10:30:00 AM7.64---
10/02/2021 10:15:00 AM7.65---
10/02/2021 10:00:00 AM7.64---
10/02/2021 09:45:00 AM7.64---
10/02/2021 09:30:00 AM7.64---
10/02/2021 09:15:00 AM7.64---
10/02/2021 09:00:00 AM7.64---
10/02/2021 08:45:00 AM7.64---
10/02/2021 08:30:00 AM7.64---
10/02/2021 08:15:00 AM7.64---
10/02/2021 08:00:00 AM7.64---
10/02/2021 07:45:00 AM7.64---
10/02/2021 07:30:00 AM7.63---
10/02/2021 07:15:00 AM7.64---
10/02/2021 07:00:00 AM7.64---
10/02/2021 06:45:00 AM7.64---
10/02/2021 06:30:00 AM7.64---
10/02/2021 06:15:00 AM7.64---
10/02/2021 06:00:00 AM7.63---
10/02/2021 05:45:00 AM7.64---
10/02/2021 05:30:00 AM7.63---
10/02/2021 05:15:00 AM7.64---
10/02/2021 05:00:00 AM7.64---
10/02/2021 04:45:00 AM7.63---
10/02/2021 04:30:00 AM7.64---
10/02/2021 04:15:00 AM7.64---
10/02/2021 04:00:00 AM7.64---
10/02/2021 03:45:00 AM7.64---
10/02/2021 03:30:00 AM7.64---
10/02/2021 03:15:00 AM7.63---
10/02/2021 03:00:00 AM7.64---
10/02/2021 02:45:00 AM7.63---
10/02/2021 02:30:00 AM7.63---
10/02/2021 02:15:00 AM7.64---
10/02/2021 02:00:00 AM7.64---
10/02/2021 01:45:00 AM7.64---
10/02/2021 01:30:00 AM7.63---
10/02/2021 01:15:00 AM7.64---
10/02/2021 01:00:00 AM7.64---
10/02/2021 12:45:00 AM7.64---
10/02/2021 12:30:00 AM7.64---
10/02/2021 12:15:00 AM7.63---
10/02/2021 12:00:00 AM7.64---
10/01/2021 11:45:00 PM7.63---
10/01/2021 11:30:00 PM7.63---
10/01/2021 11:15:00 PM7.63---
10/01/2021 11:00:00 PM7.63---
10/01/2021 10:45:00 PM7.63---
10/01/2021 10:30:00 PM7.63---
10/01/2021 10:15:00 PM7.63---
10/01/2021 10:00:00 PM7.63---
10/01/2021 09:45:00 PM7.63---
10/01/2021 09:30:00 PM7.63---
10/01/2021 09:15:00 PM7.63---
10/01/2021 09:00:00 PM7.62---
10/01/2021 08:45:00 PM7.63---
10/01/2021 08:30:00 PM7.63---
10/01/2021 08:15:00 PM7.63---
10/01/2021 08:00:00 PM7.63---
10/01/2021 07:45:00 PM7.63---
10/01/2021 07:30:00 PM7.63---
10/01/2021 07:15:00 PM7.63---
10/01/2021 07:00:00 PM7.63---
10/01/2021 06:45:00 PM7.63---
10/01/2021 06:30:00 PM7.63---
10/01/2021 06:15:00 PM7.64---
10/01/2021 06:00:00 PM7.63---
10/01/2021 05:45:00 PM7.63---
10/01/2021 05:30:00 PM7.63---
10/01/2021 05:15:00 PM7.63---
10/01/2021 05:00:00 PM7.63---
10/01/2021 04:45:00 PM7.64---
10/01/2021 04:30:00 PM7.63---
10/01/2021 04:15:00 PM7.63---
10/01/2021 04:00:00 PM7.63---
10/01/2021 03:45:00 PM7.63---
10/01/2021 03:30:00 PM7.63---
10/01/2021 03:15:00 PM7.64---
10/01/2021 03:00:00 PM7.64---
10/01/2021 02:45:00 PM7.64---
10/01/2021 02:30:00 PM7.63---
10/01/2021 02:15:00 PM7.64---
10/01/2021 02:00:00 PM7.63---
10/01/2021 01:45:00 PM7.64---
10/01/2021 01:30:00 PM7.63---
10/01/2021 01:15:00 PM7.64---
10/01/2021 01:00:00 PM7.63---
10/01/2021 12:45:00 PM7.63---
10/01/2021 12:30:00 PM7.63---
10/01/2021 12:15:00 PM7.63---
10/01/2021 12:00:00 PM7.63---
10/01/2021 11:45:00 AM7.64---
10/01/2021 11:30:00 AM7.63---
10/01/2021 11:15:00 AM7.63---
10/01/2021 11:00:00 AM7.63---
10/01/2021 10:45:00 AM7.64---
10/01/2021 10:30:00 AM7.64---
10/01/2021 10:15:00 AM7.67---
10/01/2021 10:00:00 AM7.66---
10/01/2021 09:45:00 AM7.66---
10/01/2021 09:30:00 AM7.67---
10/01/2021 09:15:00 AM7.67---
10/01/2021 09:00:00 AM7.66---
10/01/2021 08:45:00 AM7.67---
10/01/2021 08:30:00 AM7.67---
10/01/2021 08:15:00 AM7.66---
10/01/2021 08:00:00 AM7.65---
10/01/2021 07:45:00 AM7.67---
10/01/2021 07:30:00 AM7.66---
10/01/2021 07:15:00 AM7.66---
10/01/2021 07:00:00 AM7.66---
10/01/2021 06:45:00 AM7.66---
10/01/2021 06:30:00 AM7.65---
10/01/2021 06:15:00 AM7.65---
10/01/2021 06:00:00 AM7.65---
10/01/2021 05:45:00 AM7.65---
10/01/2021 05:30:00 AM7.65---
10/01/2021 05:15:00 AM7.66---
10/01/2021 05:00:00 AM7.65---
10/01/2021 04:45:00 AM7.65---
10/01/2021 04:30:00 AM7.65---
10/01/2021 04:15:00 AM7.65---
10/01/2021 04:00:00 AM7.64---
10/01/2021 03:45:00 AM7.65---
10/01/2021 03:30:00 AM7.65---
10/01/2021 03:15:00 AM7.64---
10/01/2021 03:00:00 AM7.64---
10/01/2021 02:45:00 AM7.64---
10/01/2021 02:30:00 AM7.64---
10/01/2021 02:15:00 AM7.64---
10/01/2021 02:00:00 AM7.63---
10/01/2021 01:45:00 AM7.63---
10/01/2021 01:30:00 AM7.63---
10/01/2021 01:15:00 AM7.64---
10/01/2021 01:00:00 AM7.64---
10/01/2021 12:45:00 AM7.63---
10/01/2021 12:30:00 AM7.62---
10/01/2021 12:15:00 AM7.62---
10/01/2021 12:00:00 AM7.63---
09/30/2021 11:45:00 PM7.63---
09/30/2021 11:30:00 PM7.63---
09/30/2021 11:15:00 PM7.63---
09/30/2021 11:00:00 PM7.63---
09/30/2021 10:45:00 PM7.63---
09/30/2021 10:30:00 PM7.63---
09/30/2021 10:15:00 PM7.63---
09/30/2021 10:00:00 PM7.63---
09/30/2021 09:45:00 PM7.63---
09/30/2021 09:30:00 PM7.64---
09/30/2021 09:15:00 PM7.64---
09/30/2021 09:00:00 PM7.64---
09/30/2021 08:45:00 PM7.64---
09/30/2021 08:30:00 PM7.64---
09/30/2021 08:15:00 PM7.65---
09/30/2021 08:00:00 PM7.65---
09/30/2021 07:45:00 PM7.65---
09/30/2021 07:30:00 PM7.66---
09/30/2021 07:15:00 PM7.66---
09/30/2021 07:00:00 PM7.66---
09/30/2021 06:45:00 PM7.65---
09/30/2021 06:30:00 PM7.66---
09/30/2021 06:15:00 PM7.66---
09/30/2021 06:00:00 PM7.66---
09/30/2021 05:45:00 PM7.66---
09/30/2021 05:30:00 PM7.67---
09/30/2021 05:15:00 PM7.67---
09/30/2021 05:00:00 PM7.66---
09/30/2021 04:45:00 PM7.67---
09/30/2021 04:30:00 PM7.67---
09/30/2021 04:15:00 PM7.66---
09/30/2021 04:00:00 PM7.67---
09/30/2021 03:45:00 PM7.67---
09/30/2021 03:30:00 PM7.67---
09/30/2021 03:15:00 PM7.67---
09/30/2021 03:00:00 PM7.66---
09/30/2021 02:45:00 PM7.67---
09/30/2021 02:30:00 PM7.67---
09/30/2021 02:15:00 PM7.67---
09/30/2021 02:00:00 PM7.67---
09/30/2021 01:45:00 PM7.68---
09/30/2021 01:30:00 PM7.67---
09/30/2021 01:15:00 PM7.66---
09/30/2021 01:00:00 PM7.67---
09/30/2021 12:45:00 PM7.67---
09/30/2021 12:30:00 PM7.67---
09/30/2021 12:15:00 PM7.66---
09/30/2021 12:00:00 PM7.67---
09/30/2021 11:45:00 AM7.67---
09/30/2021 11:30:00 AM7.67---
09/30/2021 11:15:00 AM7.67---
09/30/2021 11:00:00 AM7.68---
09/30/2021 10:45:00 AM7.68---
09/30/2021 10:30:00 AM7.67---
09/30/2021 10:15:00 AM7.68---
09/30/2021 10:00:00 AM7.67---
09/30/2021 09:45:00 AM7.67---
09/30/2021 09:30:00 AM7.67---
09/30/2021 09:15:00 AM7.67---
09/30/2021 09:00:00 AM7.67---
09/30/2021 08:45:00 AM7.67---
09/30/2021 08:30:00 AM7.67---
09/30/2021 08:15:00 AM7.66---
09/30/2021 08:00:00 AM7.67---
09/30/2021 07:45:00 AM7.67---
09/30/2021 07:30:00 AM7.67---
09/30/2021 07:15:00 AM7.67---
09/30/2021 07:00:00 AM7.67---
09/30/2021 06:45:00 AM7.67---
09/30/2021 06:30:00 AM7.67---
09/30/2021 06:15:00 AM7.67---
09/30/2021 06:00:00 AM7.67---
09/30/2021 05:45:00 AM7.67---
09/30/2021 05:30:00 AM7.67---
09/30/2021 05:15:00 AM7.67---
09/30/2021 05:00:00 AM7.67---
09/30/2021 04:45:00 AM7.67---
09/30/2021 04:30:00 AM7.67---
09/30/2021 04:15:00 AM7.67---
09/30/2021 04:00:00 AM7.68---
09/30/2021 03:45:00 AM7.67---
09/30/2021 03:30:00 AM7.67---
09/30/2021 03:15:00 AM7.67---
09/30/2021 03:00:00 AM7.67---
09/30/2021 02:45:00 AM7.67---
09/30/2021 02:30:00 AM7.67---
09/30/2021 02:15:00 AM7.68---
09/30/2021 02:00:00 AM7.67---
09/30/2021 01:45:00 AM7.67---
09/30/2021 01:30:00 AM7.67---
09/30/2021 01:15:00 AM7.67---
09/30/2021 01:00:00 AM7.67---
09/30/2021 12:45:00 AM7.66---
09/30/2021 12:30:00 AM7.67---
09/30/2021 12:15:00 AM7.66---
09/30/2021 12:00:00 AM7.66---
09/29/2021 11:45:00 PM7.66---
09/29/2021 11:30:00 PM7.66---
09/29/2021 11:15:00 PM7.66---
09/29/2021 11:00:00 PM7.66---
09/29/2021 10:45:00 PM7.66---
09/29/2021 10:30:00 PM7.65---
09/29/2021 10:15:00 PM7.65---
09/29/2021 10:00:00 PM7.66---
09/29/2021 09:45:00 PM7.65---
09/29/2021 09:30:00 PM7.65---
09/29/2021 09:15:00 PM7.65---
09/29/2021 09:00:00 PM7.65---
09/29/2021 08:45:00 PM7.65---
09/29/2021 08:30:00 PM7.65---
09/29/2021 08:15:00 PM7.65---
09/29/2021 08:00:00 PM7.66---
09/29/2021 07:45:00 PM7.65---
09/29/2021 07:30:00 PM7.66---
09/29/2021 07:15:00 PM7.65---
09/29/2021 07:00:00 PM7.65---
09/29/2021 06:45:00 PM7.66---
09/29/2021 06:30:00 PM7.66---
09/29/2021 06:15:00 PM7.66---
09/29/2021 06:00:00 PM7.66---
09/29/2021 05:45:00 PM7.66---
09/29/2021 05:30:00 PM7.65---
09/29/2021 05:15:00 PM7.65---
09/29/2021 05:00:00 PM7.66---
09/29/2021 04:45:00 PM7.66---
09/29/2021 04:30:00 PM7.66---
09/29/2021 04:15:00 PM7.66---
09/29/2021 04:00:00 PM7.66---
09/29/2021 03:45:00 PM7.65---
09/29/2021 03:30:00 PM7.66---
09/29/2021 03:15:00 PM7.66---
09/29/2021 03:00:00 PM7.66---
09/29/2021 02:45:00 PM7.67---
09/29/2021 02:30:00 PM7.66---
09/29/2021 02:15:00 PM7.67---
09/29/2021 02:00:00 PM7.67---
09/29/2021 01:45:00 PM7.66---
09/29/2021 01:30:00 PM7.67---
09/29/2021 01:15:00 PM7.67---
09/29/2021 01:00:00 PM7.67---
09/29/2021 12:45:00 PM7.67---
09/29/2021 12:30:00 PM7.67---
09/29/2021 12:15:00 PM7.67---
09/29/2021 12:00:00 PM7.67---
09/29/2021 11:45:00 AM7.67---
09/29/2021 11:30:00 AM7.67---
09/29/2021 11:15:00 AM7.68---
09/29/2021 11:00:00 AM7.67---
09/29/2021 10:45:00 AM7.67---
09/29/2021 10:30:00 AM7.67---
09/29/2021 10:15:00 AM7.66---
09/29/2021 10:00:00 AM7.67---
09/29/2021 09:45:00 AM7.67---
09/29/2021 09:30:00 AM7.67---
09/29/2021 09:15:00 AM7.67---
09/29/2021 09:00:00 AM7.67---
09/29/2021 08:45:00 AM7.67---
09/29/2021 08:30:00 AM7.67---
09/29/2021 08:15:00 AM7.66---
09/29/2021 08:00:00 AM7.67---
09/29/2021 07:45:00 AM7.67---
09/29/2021 07:30:00 AM7.67---
09/29/2021 07:15:00 AM7.67---
09/29/2021 07:00:00 AM7.66---
09/29/2021 06:45:00 AM7.66---
09/29/2021 06:30:00 AM7.67---
09/29/2021 06:15:00 AM7.67---
09/29/2021 06:00:00 AM7.66---
09/29/2021 05:45:00 AM7.67---
09/29/2021 05:30:00 AM7.66---
09/29/2021 05:15:00 AM7.66---
09/29/2021 05:00:00 AM7.66---
09/29/2021 04:45:00 AM7.67---
09/29/2021 04:30:00 AM7.67---
09/29/2021 04:15:00 AM7.67---
09/29/2021 04:00:00 AM7.67---
09/29/2021 03:45:00 AM7.66---
09/29/2021 03:30:00 AM7.66---
09/29/2021 03:15:00 AM7.66---
09/29/2021 03:00:00 AM7.66---
09/29/2021 02:45:00 AM7.66---
09/29/2021 02:30:00 AM7.65---
09/29/2021 02:15:00 AM7.66---
09/29/2021 02:00:00 AM7.65---
09/29/2021 01:45:00 AM7.65---
09/29/2021 01:30:00 AM7.65---
09/29/2021 01:15:00 AM7.66---
09/29/2021 01:00:00 AM7.66---
09/29/2021 12:45:00 AM7.66---
09/29/2021 12:30:00 AM7.66---
09/29/2021 12:15:00 AM7.65---
09/29/2021 12:00:00 AM7.65---
09/28/2021 11:45:00 PM7.65---
09/28/2021 11:30:00 PM7.65---
09/28/2021 11:15:00 PM7.65---
09/28/2021 11:00:00 PM7.65---
09/28/2021 10:45:00 PM7.65---
09/28/2021 10:30:00 PM7.65---
09/28/2021 10:15:00 PM7.65---
09/28/2021 10:00:00 PM7.65---
09/28/2021 09:45:00 PM7.64---
09/28/2021 09:30:00 PM7.65---
09/28/2021 09:15:00 PM7.64---
09/28/2021 09:00:00 PM7.65---
09/28/2021 08:45:00 PM7.65---
09/28/2021 08:30:00 PM7.65---
09/28/2021 08:15:00 PM7.65---
09/28/2021 08:00:00 PM7.65---
09/28/2021 07:45:00 PM7.65---
09/28/2021 07:30:00 PM7.65---
09/28/2021 07:15:00 PM7.65---
09/28/2021 07:00:00 PM7.65---
09/28/2021 06:45:00 PM7.65---
09/28/2021 06:30:00 PM7.65---
09/28/2021 06:15:00 PM7.65---
09/28/2021 06:00:00 PM7.64---
09/28/2021 05:45:00 PM7.65---
09/28/2021 05:30:00 PM7.65---
09/28/2021 05:15:00 PM7.65---
09/28/2021 05:00:00 PM7.66---
09/28/2021 04:45:00 PM7.66---
09/28/2021 04:30:00 PM7.65---
09/28/2021 04:15:00 PM7.66---
09/28/2021 04:00:00 PM7.66---
09/28/2021 03:45:00 PM7.65---
09/28/2021 03:30:00 PM7.67---
09/28/2021 03:15:00 PM7.66---
09/28/2021 03:00:00 PM7.66---
09/28/2021 02:45:00 PM7.66---
09/28/2021 02:30:00 PM7.66---
09/28/2021 02:15:00 PM7.67---
09/28/2021 02:00:00 PM7.67---
09/28/2021 01:45:00 PM7.67---
09/28/2021 01:30:00 PM7.67---
09/28/2021 01:15:00 PM7.68---
09/28/2021 01:00:00 PM7.68---
09/28/2021 12:45:00 PM7.68---
09/28/2021 12:30:00 PM7.67---
09/28/2021 12:15:00 PM7.68---
09/28/2021 12:00:00 PM7.67---
09/28/2021 11:45:00 AM7.67---
09/28/2021 11:30:00 AM7.68---
09/28/2021 11:15:00 AM7.67---
09/28/2021 11:00:00 AM7.67---
09/28/2021 10:45:00 AM7.67---
09/28/2021 10:30:00 AM7.68---
09/28/2021 10:15:00 AM7.67---
09/28/2021 10:00:00 AM7.67---
09/28/2021 09:45:00 AM7.67---
09/28/2021 09:30:00 AM7.68---
09/28/2021 09:15:00 AM7.67---
09/28/2021 09:00:00 AM7.67---
09/28/2021 08:45:00 AM7.67---
09/28/2021 08:30:00 AM7.67---
09/28/2021 08:15:00 AM7.67---
09/28/2021 08:00:00 AM7.66---
09/28/2021 07:45:00 AM7.66---
09/28/2021 07:30:00 AM7.67---
09/28/2021 07:15:00 AM7.68---
09/28/2021 07:00:00 AM7.67---
09/28/2021 06:45:00 AM7.67---
09/28/2021 06:30:00 AM7.68---
09/28/2021 06:15:00 AM7.67---
09/28/2021 06:00:00 AM7.67---
09/28/2021 05:45:00 AM7.67---
09/28/2021 05:30:00 AM7.67---
09/28/2021 05:15:00 AM7.67---
09/28/2021 05:00:00 AM7.68---
09/28/2021 04:45:00 AM7.67---
09/28/2021 04:30:00 AM7.67---
09/28/2021 04:15:00 AM7.66---
09/28/2021 04:00:00 AM7.68---
09/28/2021 03:45:00 AM7.67---
09/28/2021 03:30:00 AM7.67---
09/28/2021 03:15:00 AM7.67---
09/28/2021 03:00:00 AM7.68---
09/28/2021 02:45:00 AM7.67---
09/28/2021 02:30:00 AM7.67---
09/28/2021 02:15:00 AM7.67---
09/28/2021 02:00:00 AM7.68---
09/28/2021 01:45:00 AM7.67---
09/28/2021 01:30:00 AM7.67---
09/28/2021 01:15:00 AM7.68---
09/28/2021 01:00:00 AM7.68---
09/28/2021 12:45:00 AM7.68---
09/28/2021 12:30:00 AM7.67---
09/28/2021 12:15:00 AM7.67---
09/28/2021 12:00:00 AM7.68---
09/27/2021 11:45:00 PM7.67---
09/27/2021 11:30:00 PM7.67---
09/27/2021 11:15:00 PM7.67---
09/27/2021 11:00:00 PM7.67---
09/27/2021 10:45:00 PM7.67---
09/27/2021 10:30:00 PM7.67---
09/27/2021 10:15:00 PM7.67---
09/27/2021 10:00:00 PM7.66---
09/27/2021 09:45:00 PM7.67---
09/27/2021 09:30:00 PM7.67---
09/27/2021 09:15:00 PM7.67---
09/27/2021 09:00:00 PM7.66---
09/27/2021 08:45:00 PM7.67---
09/27/2021 08:30:00 PM7.66---
09/27/2021 08:15:00 PM7.66---
09/27/2021 08:00:00 PM7.66---
09/27/2021 07:45:00 PM7.66---
09/27/2021 07:30:00 PM7.67---
09/27/2021 07:15:00 PM7.67---
09/27/2021 07:00:00 PM7.67---
09/27/2021 06:45:00 PM7.66---
09/27/2021 06:30:00 PM7.66---
09/27/2021 06:15:00 PM7.67---
09/27/2021 06:00:00 PM7.66---
09/27/2021 05:45:00 PM7.66---
09/27/2021 05:30:00 PM7.66---
09/27/2021 05:15:00 PM7.67---
09/27/2021 05:00:00 PM7.67---
09/27/2021 04:45:00 PM7.67---
09/27/2021 04:30:00 PM7.67---
09/27/2021 04:15:00 PM7.67---
09/27/2021 04:00:00 PM7.67---
09/27/2021 03:45:00 PM7.67---
09/27/2021 03:30:00 PM7.67---
09/27/2021 03:15:00 PM7.68---
09/27/2021 03:00:00 PM7.67---
09/27/2021 02:45:00 PM7.67---
09/27/2021 02:30:00 PM7.68---
09/27/2021 02:15:00 PM7.67---
09/27/2021 02:00:00 PM7.68---
09/27/2021 01:45:00 PM7.67---
09/27/2021 01:30:00 PM7.67---
09/27/2021 01:15:00 PM7.68---
09/27/2021 01:00:00 PM7.67---
09/27/2021 12:45:00 PM7.67---
09/27/2021 12:30:00 PM7.67---
09/27/2021 12:15:00 PM7.68---
09/27/2021 12:00:00 PM7.67---
09/27/2021 11:45:00 AM7.67---
09/27/2021 11:30:00 AM7.67---
09/27/2021 11:15:00 AM7.68---
09/27/2021 11:00:00 AM7.67---
09/27/2021 10:45:00 AM7.67---
09/27/2021 10:30:00 AM7.67---
09/27/2021 10:15:00 AM7.68---
09/27/2021 10:00:00 AM7.66---
09/27/2021 09:45:00 AM7.67---
09/27/2021 09:30:00 AM7.67---
09/27/2021 09:15:00 AM7.67---
09/27/2021 09:00:00 AM7.67---
09/27/2021 08:45:00 AM7.67---
09/27/2021 08:30:00 AM7.67---
09/27/2021 08:15:00 AM7.67---
09/27/2021 08:00:00 AM7.67---
09/27/2021 07:45:00 AM7.67---
09/27/2021 07:30:00 AM7.67---
09/27/2021 07:15:00 AM7.67---
09/27/2021 07:00:00 AM7.67---
09/27/2021 06:45:00 AM7.67---
09/27/2021 06:30:00 AM7.66---
09/27/2021 06:15:00 AM7.67---
09/27/2021 06:00:00 AM7.67---
09/27/2021 05:45:00 AM7.67---
09/27/2021 05:30:00 AM7.67---
09/27/2021 05:15:00 AM7.67---
09/27/2021 05:00:00 AM7.67---
09/27/2021 04:45:00 AM7.67---
09/27/2021 04:30:00 AM7.67---
09/27/2021 04:15:00 AM7.67---
09/27/2021 04:00:00 AM7.67---
09/27/2021 03:45:00 AM7.67---
09/27/2021 03:30:00 AM7.67---
09/27/2021 03:15:00 AM7.67---
09/27/2021 03:00:00 AM7.68---
09/27/2021 02:45:00 AM7.67---
09/27/2021 02:30:00 AM7.67---
09/27/2021 02:15:00 AM7.67---
09/27/2021 02:00:00 AM7.67---
09/27/2021 01:45:00 AM7.66---
09/27/2021 01:30:00 AM7.67---
09/27/2021 01:15:00 AM7.67---
09/27/2021 01:00:00 AM7.67---
09/27/2021 12:45:00 AM7.66---
09/27/2021 12:30:00 AM7.67---
09/27/2021 12:15:00 AM7.66---
09/27/2021 12:00:00 AM7.66---
09/26/2021 11:45:00 PM7.66---
09/26/2021 11:30:00 PM7.66---
09/26/2021 11:15:00 PM7.66---
09/26/2021 11:00:00 PM7.65---
09/26/2021 10:45:00 PM7.65---
09/26/2021 10:30:00 PM7.66---
09/26/2021 10:15:00 PM7.65---
09/26/2021 10:00:00 PM7.65---
09/26/2021 09:45:00 PM7.65---
09/26/2021 09:30:00 PM7.65---
09/26/2021 09:15:00 PM7.65---
09/26/2021 09:00:00 PM7.65---
09/26/2021 08:45:00 PM7.65---
09/26/2021 08:30:00 PM7.65---
09/26/2021 08:15:00 PM7.65---
09/26/2021 08:00:00 PM7.65---
09/26/2021 07:45:00 PM7.65---
09/26/2021 07:30:00 PM7.65---
09/26/2021 07:15:00 PM7.65---
09/26/2021 07:00:00 PM7.65---
09/26/2021 06:45:00 PM7.65---
09/26/2021 06:30:00 PM7.64---
09/26/2021 06:15:00 PM7.64---
09/26/2021 06:00:00 PM7.65---
09/26/2021 05:45:00 PM7.65---
09/26/2021 05:30:00 PM7.65---
09/26/2021 05:15:00 PM7.65---
09/26/2021 05:00:00 PM7.65---
09/26/2021 04:45:00 PM7.65---
09/26/2021 04:30:00 PM7.65---
09/26/2021 04:15:00 PM7.65---
09/26/2021 04:00:00 PM7.65---
09/26/2021 03:45:00 PM7.66---
09/26/2021 03:30:00 PM7.65---
09/26/2021 03:15:00 PM7.65---
09/26/2021 03:00:00 PM7.65---
09/26/2021 02:45:00 PM7.66---
09/26/2021 02:30:00 PM7.65---
09/26/2021 02:15:00 PM7.65---
09/26/2021 02:00:00 PM7.64---
09/26/2021 01:45:00 PM7.63---
09/26/2021 01:30:00 PM7.63---
09/26/2021 01:15:00 PM7.65---
09/26/2021 01:00:00 PM7.63---
09/26/2021 12:45:00 PM7.64---
09/26/2021 12:30:00 PM7.66---
09/26/2021 12:15:00 PM7.67---
09/26/2021 12:00:00 PM7.66---
09/26/2021 11:45:00 AM7.65---
09/26/2021 11:30:00 AM7.65---
09/26/2021 11:15:00 AM7.66---
09/26/2021 11:00:00 AM7.65---
09/26/2021 10:45:00 AM7.65---
09/26/2021 10:30:00 AM7.65---
09/26/2021 10:15:00 AM7.65---
09/26/2021 10:00:00 AM7.66---
09/26/2021 09:45:00 AM7.65---
09/26/2021 09:30:00 AM7.66---
09/26/2021 09:15:00 AM7.66---
09/26/2021 09:00:00 AM7.66---
09/26/2021 08:45:00 AM7.66---
09/26/2021 08:30:00 AM7.66---
09/26/2021 08:15:00 AM7.67---
09/26/2021 08:00:00 AM7.66---
09/26/2021 07:45:00 AM7.66---
09/26/2021 07:30:00 AM7.66---
09/26/2021 07:15:00 AM7.66---
09/26/2021 07:00:00 AM7.65---
09/26/2021 06:45:00 AM7.66---
09/26/2021 06:30:00 AM7.65---
09/26/2021 06:15:00 AM7.66---
09/26/2021 06:00:00 AM7.66---
09/26/2021 05:45:00 AM7.67---
09/26/2021 05:30:00 AM7.66---
09/26/2021 05:15:00 AM7.66---
09/26/2021 05:00:00 AM7.66---
09/26/2021 04:45:00 AM7.66---
09/26/2021 04:30:00 AM7.66---
09/26/2021 04:15:00 AM7.66---
09/26/2021 04:00:00 AM7.66---
09/26/2021 03:45:00 AM7.66---
09/26/2021 03:30:00 AM7.66---
09/26/2021 03:15:00 AM7.66---
09/26/2021 03:00:00 AM7.66---
09/26/2021 02:45:00 AM7.65---
09/26/2021 02:30:00 AM7.66---
09/26/2021 02:15:00 AM7.65---
09/26/2021 02:00:00 AM7.65---
09/26/2021 01:45:00 AM7.65---
09/26/2021 01:30:00 AM7.65---
09/26/2021 01:15:00 AM7.65---
09/26/2021 01:00:00 AM7.65---
09/26/2021 12:45:00 AM7.65---
09/26/2021 12:30:00 AM7.64---
09/26/2021 12:15:00 AM7.64---
09/26/2021 12:00:00 AM7.65---
09/25/2021 11:45:00 PM7.64---
09/25/2021 11:30:00 PM7.64---
09/25/2021 11:15:00 PM7.64---
09/25/2021 11:00:00 PM7.64---
09/25/2021 10:45:00 PM7.64---
09/25/2021 10:30:00 PM7.64---
09/25/2021 10:15:00 PM7.64---
09/25/2021 10:00:00 PM7.64---
09/25/2021 09:45:00 PM7.64---
09/25/2021 09:30:00 PM7.64---
09/25/2021 09:15:00 PM7.63---
09/25/2021 09:00:00 PM7.63---
09/25/2021 08:45:00 PM7.62---
09/25/2021 08:30:00 PM7.63---
09/25/2021 08:15:00 PM7.62---
09/25/2021 08:00:00 PM7.62---
09/25/2021 07:45:00 PM7.62---
09/25/2021 07:30:00 PM7.62---
09/25/2021 07:15:00 PM7.61---
09/25/2021 07:00:00 PM7.62---
09/25/2021 06:45:00 PM7.61---
09/25/2021 06:30:00 PM7.62---
09/25/2021 06:15:00 PM7.62---
09/25/2021 06:00:00 PM7.62---
09/25/2021 05:45:00 PM7.62---
09/25/2021 05:30:00 PM7.62---
09/25/2021 05:15:00 PM7.62---
09/25/2021 05:00:00 PM7.62---
09/25/2021 04:45:00 PM7.62---
09/25/2021 04:30:00 PM7.62---
09/25/2021 04:15:00 PM7.63---
09/25/2021 04:00:00 PM7.62---
09/25/2021 03:45:00 PM7.62---
09/25/2021 03:30:00 PM7.62---
09/25/2021 03:15:00 PM7.63---
09/25/2021 03:00:00 PM7.63---
09/25/2021 02:45:00 PM7.62---
09/25/2021 02:30:00 PM7.63---
09/25/2021 02:15:00 PM7.63---
09/25/2021 02:00:00 PM7.63---
09/25/2021 01:45:00 PM7.63---
09/25/2021 01:30:00 PM7.63---
09/25/2021 01:15:00 PM7.63---
09/25/2021 01:00:00 PM7.63---
09/25/2021 12:45:00 PM7.63---
09/25/2021 12:30:00 PM7.63---
09/25/2021 12:15:00 PM7.64---
09/25/2021 12:00:00 PM7.63---
09/25/2021 11:45:00 AM7.64---
09/25/2021 11:30:00 AM7.63---
09/25/2021 11:15:00 AM7.64---
09/25/2021 11:00:00 AM7.64---
09/25/2021 10:45:00 AM7.64---
09/25/2021 10:30:00 AM7.65---
09/25/2021 10:15:00 AM7.65---
09/25/2021 10:00:00 AM7.64---
09/25/2021 09:45:00 AM7.64---
09/25/2021 09:30:00 AM7.64---
09/25/2021 09:15:00 AM7.64---
09/25/2021 09:00:00 AM7.64---
09/25/2021 08:45:00 AM7.64---
09/25/2021 08:30:00 AM7.64---
09/25/2021 08:15:00 AM7.64---
09/25/2021 08:00:00 AM7.65---
09/25/2021 07:45:00 AM7.64---
09/25/2021 07:30:00 AM7.63---
09/25/2021 07:15:00 AM7.64---
09/25/2021 07:00:00 AM7.64---
09/25/2021 06:45:00 AM7.64---
09/25/2021 06:30:00 AM7.64---
09/25/2021 06:15:00 AM7.64---
09/25/2021 06:00:00 AM7.64---
09/25/2021 05:45:00 AM7.64---
09/25/2021 05:30:00 AM7.64---
09/25/2021 05:15:00 AM7.64---
09/25/2021 05:00:00 AM7.65---
09/25/2021 04:45:00 AM7.65---
09/25/2021 04:30:00 AM7.64---
09/25/2021 04:15:00 AM7.65---
09/25/2021 04:00:00 AM7.64---
09/25/2021 03:45:00 AM7.64---
09/25/2021 03:30:00 AM7.64---
09/25/2021 03:15:00 AM7.64---
09/25/2021 03:00:00 AM7.64---
09/25/2021 02:45:00 AM7.64---
09/25/2021 02:30:00 AM7.65---
09/25/2021 02:15:00 AM7.64---
09/25/2021 02:00:00 AM7.65---
09/25/2021 01:45:00 AM7.64---
09/25/2021 01:30:00 AM7.63---
09/25/2021 01:15:00 AM7.64---
09/25/2021 01:00:00 AM7.63---
09/25/2021 12:45:00 AM7.63---
09/25/2021 12:30:00 AM7.63---
09/25/2021 12:15:00 AM7.63---
09/25/2021 12:00:00 AM7.63---
09/24/2021 11:45:00 PM7.63---
09/24/2021 11:30:00 PM7.63---
09/24/2021 11:15:00 PM7.62---
09/24/2021 11:00:00 PM7.62---
09/24/2021 10:45:00 PM7.62---
09/24/2021 10:30:00 PM7.63---
09/24/2021 10:15:00 PM7.63---
09/24/2021 10:00:00 PM7.63---
09/24/2021 09:45:00 PM7.63---
09/24/2021 09:30:00 PM7.62---
09/24/2021 09:15:00 PM7.63---
09/24/2021 09:00:00 PM7.62---
09/24/2021 08:45:00 PM7.62---
09/24/2021 08:30:00 PM7.63---
09/24/2021 08:15:00 PM7.62---
09/24/2021 08:00:00 PM7.63---
09/24/2021 07:45:00 PM7.62---
09/24/2021 07:30:00 PM7.62---
09/24/2021 07:15:00 PM7.62---
09/24/2021 07:00:00 PM7.63---
09/24/2021 06:45:00 PM7.62---
09/24/2021 06:30:00 PM7.63---
09/24/2021 06:15:00 PM7.62---
09/24/2021 06:00:00 PM7.62---
09/24/2021 05:45:00 PM7.62---
09/24/2021 05:30:00 PM7.62---
09/24/2021 05:15:00 PM7.62---
09/24/2021 05:00:00 PM7.62---
09/24/2021 04:45:00 PM7.63---
09/24/2021 04:30:00 PM7.62---
09/24/2021 04:15:00 PM7.63---
09/24/2021 04:00:00 PM7.63---
09/24/2021 03:45:00 PM7.63---
09/24/2021 03:30:00 PM7.63---
09/24/2021 03:15:00 PM7.63---
09/24/2021 03:00:00 PM7.62---
09/24/2021 02:45:00 PM7.64---
09/24/2021 02:30:00 PM7.64---
09/24/2021 02:15:00 PM7.64---
09/24/2021 02:00:00 PM7.64---
09/24/2021 01:45:00 PM7.64---
09/24/2021 01:30:00 PM7.64---
09/24/2021 01:15:00 PM7.64---
09/24/2021 01:00:00 PM7.64---
09/24/2021 12:45:00 PM7.64---
09/24/2021 12:30:00 PM7.64---
09/24/2021 12:15:00 PM7.64---
09/24/2021 12:00:00 PM7.63---
09/24/2021 11:45:00 AM7.63---
09/24/2021 11:30:00 AM7.62---
09/24/2021 11:15:00 AM7.63---
09/24/2021 11:00:00 AM7.63---
09/24/2021 10:45:00 AM7.63---
09/24/2021 10:30:00 AM7.63---
09/24/2021 10:15:00 AM7.63---
09/24/2021 10:00:00 AM7.64---
09/24/2021 09:45:00 AM7.64---
09/24/2021 09:30:00 AM7.64---
09/24/2021 09:15:00 AM7.63---
09/24/2021 09:00:00 AM7.64---
09/24/2021 08:45:00 AM7.64---
09/24/2021 08:30:00 AM7.63---
09/24/2021 08:15:00 AM7.63---
09/24/2021 08:00:00 AM7.63---
09/24/2021 07:45:00 AM7.63---
09/24/2021 07:30:00 AM7.64---
09/24/2021 07:15:00 AM7.64---
09/24/2021 07:00:00 AM7.64---
09/24/2021 06:45:00 AM7.64---
09/24/2021 06:30:00 AM7.64---
09/24/2021 06:15:00 AM7.62---
09/24/2021 06:00:00 AM7.63---
09/24/2021 05:45:00 AM7.63---
09/24/2021 05:30:00 AM7.63---
09/24/2021 05:15:00 AM7.63---
09/24/2021 05:00:00 AM7.63---
09/24/2021 04:45:00 AM7.63---
09/24/2021 04:30:00 AM7.63---
09/24/2021 04:15:00 AM7.63---
09/24/2021 04:00:00 AM7.63---
09/24/2021 03:45:00 AM7.63---
09/24/2021 03:30:00 AM7.62---
09/24/2021 03:15:00 AM7.62---
09/24/2021 03:00:00 AM7.62---
09/24/2021 02:45:00 AM7.62---
09/24/2021 02:30:00 AM7.62---
09/24/2021 02:15:00 AM7.62---
09/24/2021 02:00:00 AM7.62---
09/24/2021 01:45:00 AM7.63---
09/24/2021 01:30:00 AM7.63---
09/24/2021 01:15:00 AM7.63---
09/24/2021 01:00:00 AM7.63---
09/24/2021 12:45:00 AM7.63---
09/24/2021 12:30:00 AM7.64---
09/24/2021 12:15:00 AM7.63---
09/24/2021 12:00:00 AM7.63---
09/23/2021 11:45:00 PM7.63---
09/23/2021 11:30:00 PM7.63---
09/23/2021 11:15:00 PM7.63---
09/23/2021 11:00:00 PM7.63---
09/23/2021 10:45:00 PM7.63---
09/23/2021 10:30:00 PM7.62---
09/23/2021 10:15:00 PM7.63---
09/23/2021 10:00:00 PM7.62---
09/23/2021 09:45:00 PM7.63---
09/23/2021 09:30:00 PM7.63---
09/23/2021 09:15:00 PM7.62---
09/23/2021 09:00:00 PM7.63---
09/23/2021 08:45:00 PM7.63---
09/23/2021 08:30:00 PM7.62---
09/23/2021 08:15:00 PM7.63---
09/23/2021 08:00:00 PM7.63---
09/23/2021 07:45:00 PM7.62---
09/23/2021 07:30:00 PM7.63---
09/23/2021 07:15:00 PM7.62---
09/23/2021 07:00:00 PM7.62---
09/23/2021 06:45:00 PM7.63---
09/23/2021 06:30:00 PM7.63---
09/23/2021 06:15:00 PM7.63---
09/23/2021 06:00:00 PM7.62---
09/23/2021 05:45:00 PM7.63---
09/23/2021 05:30:00 PM7.63---
09/23/2021 05:15:00 PM7.63---
09/23/2021 05:00:00 PM7.64---
09/23/2021 04:45:00 PM7.63---
09/23/2021 04:30:00 PM7.63---
09/23/2021 04:15:00 PM7.63---
09/23/2021 04:00:00 PM7.64---
09/23/2021 03:45:00 PM7.64---
09/23/2021 03:30:00 PM7.65---
09/23/2021 03:15:00 PM7.65---
09/23/2021 03:00:00 PM7.65---
09/23/2021 02:45:00 PM7.65---
09/23/2021 02:30:00 PM7.65---
09/23/2021 02:15:00 PM7.65---
09/23/2021 02:00:00 PM7.65---
09/23/2021 01:45:00 PM7.64---
09/23/2021 01:30:00 PM7.66---
09/23/2021 01:15:00 PM7.66---
09/23/2021 01:00:00 PM7.66---
09/23/2021 12:45:00 PM7.66---
09/23/2021 12:30:00 PM7.66---
09/23/2021 12:15:00 PM7.66---
09/23/2021 12:00:00 PM7.66---
09/23/2021 11:45:00 AM7.66---
09/23/2021 11:30:00 AM7.66---
09/23/2021 11:15:00 AM7.66---
09/23/2021 11:00:00 AM7.66---
09/23/2021 10:45:00 AM7.66---
09/23/2021 10:30:00 AM7.66---
09/23/2021 10:15:00 AM7.67---
09/23/2021 10:00:00 AM7.66---
09/23/2021 09:45:00 AM7.66---
09/23/2021 09:30:00 AM7.66---
09/23/2021 09:15:00 AM7.66---
09/23/2021 09:00:00 AM7.67---
09/23/2021 08:45:00 AM7.66---
09/23/2021 08:30:00 AM7.66---
09/23/2021 08:15:00 AM7.65---
09/23/2021 08:00:00 AM7.65---
09/23/2021 07:45:00 AM7.65---
09/23/2021 07:30:00 AM7.66---
09/23/2021 07:15:00 AM7.65---
09/23/2021 07:00:00 AM7.66---
09/23/2021 06:45:00 AM7.65---
09/23/2021 06:30:00 AM7.65---
09/23/2021 06:15:00 AM7.64---
09/23/2021 06:00:00 AM7.64---
09/23/2021 05:45:00 AM7.64---
09/23/2021 05:30:00 AM7.64---
09/23/2021 05:15:00 AM7.63---
09/23/2021 05:00:00 AM7.64---
09/23/2021 04:45:00 AM7.63---
09/23/2021 04:30:00 AM7.63---
09/23/2021 04:15:00 AM7.63---
09/23/2021 04:00:00 AM7.63---
09/23/2021 03:45:00 AM7.63---
09/23/2021 03:30:00 AM7.63---
09/23/2021 03:15:00 AM7.63---
09/23/2021 03:00:00 AM7.62---
09/23/2021 02:45:00 AM7.62---
09/23/2021 02:30:00 AM7.63---
09/23/2021 02:15:00 AM7.62---
09/23/2021 02:00:00 AM7.62---
09/23/2021 01:45:00 AM7.62---
09/23/2021 01:30:00 AM7.62---
09/23/2021 01:15:00 AM7.61---
09/23/2021 01:00:00 AM7.62---
09/23/2021 12:45:00 AM7.61---
09/23/2021 12:30:00 AM7.61---
09/23/2021 12:15:00 AM7.61---
09/23/2021 12:00:00 AM7.61---
09/22/2021 11:45:00 PM7.61---
09/22/2021 11:30:00 PM7.60---
09/22/2021 11:15:00 PM7.61---
09/22/2021 11:00:00 PM7.61---
09/22/2021 10:45:00 PM7.60---
09/22/2021 10:30:00 PM7.61---
09/22/2021 10:15:00 PM7.61---
09/22/2021 10:00:00 PM7.61---
09/22/2021 09:45:00 PM7.60---
09/22/2021 09:30:00 PM7.61---
09/22/2021 09:15:00 PM7.60---
09/22/2021 09:00:00 PM7.61---
09/22/2021 08:45:00 PM7.61---
09/22/2021 08:30:00 PM7.61---
09/22/2021 08:15:00 PM7.61---
09/22/2021 08:00:00 PM7.62---
09/22/2021 07:45:00 PM7.61---
09/22/2021 07:30:00 PM7.61---
09/22/2021 07:15:00 PM7.62---
09/22/2021 07:00:00 PM7.62---
09/22/2021 06:45:00 PM7.62---
09/22/2021 06:30:00 PM7.62---
09/22/2021 06:15:00 PM7.62---
09/22/2021 06:00:00 PM7.62---
09/22/2021 05:45:00 PM7.62---
09/22/2021 05:30:00 PM7.63---
09/22/2021 05:15:00 PM7.64---
09/22/2021 05:00:00 PM7.64---
09/22/2021 04:45:00 PM7.64---
09/22/2021 04:30:00 PM7.64---
09/22/2021 04:15:00 PM7.65---
09/22/2021 04:00:00 PM7.65---
09/22/2021 03:45:00 PM7.65---
09/22/2021 03:30:00 PM7.66---
09/22/2021 03:15:00 PM7.65---
09/22/2021 03:00:00 PM7.65---
09/22/2021 02:45:00 PM7.66---
09/22/2021 02:30:00 PM7.66---
09/22/2021 02:15:00 PM7.66---
09/22/2021 02:00:00 PM7.66---
09/22/2021 01:45:00 PM7.66---
09/22/2021 01:30:00 PM7.66---
09/22/2021 01:15:00 PM7.66---
09/22/2021 01:00:00 PM7.66---
09/22/2021 12:45:00 PM7.66---
09/22/2021 12:30:00 PM7.66---
09/22/2021 12:15:00 PM7.66---
09/22/2021 12:00:00 PM7.65---
09/22/2021 11:45:00 AM7.65---
09/22/2021 11:30:00 AM7.66---
09/22/2021 11:15:00 AM7.66---
09/22/2021 11:00:00 AM7.66---
09/22/2021 10:45:00 AM7.66---
09/22/2021 10:30:00 AM7.67---
09/22/2021 10:15:00 AM7.66---
09/22/2021 10:00:00 AM7.66---
09/22/2021 09:45:00 AM7.66---
09/22/2021 09:30:00 AM7.66---
09/22/2021 09:15:00 AM7.65---
09/22/2021 09:00:00 AM7.66---
09/22/2021 08:45:00 AM7.66---
09/22/2021 08:30:00 AM7.66---
09/22/2021 08:15:00 AM7.66---
09/22/2021 08:00:00 AM7.66---
09/22/2021 07:45:00 AM7.66---
09/22/2021 07:30:00 AM7.65---
09/22/2021 07:15:00 AM7.65---
09/22/2021 07:00:00 AM7.66---
09/22/2021 06:45:00 AM7.65---
09/22/2021 06:30:00 AM7.65---
09/22/2021 06:15:00 AM7.65---
09/22/2021 06:00:00 AM7.65---
09/22/2021 05:45:00 AM7.65---
09/22/2021 05:30:00 AM7.65---
09/22/2021 05:15:00 AM7.65---
09/22/2021 05:00:00 AM7.65---
09/22/2021 04:45:00 AM7.65---
09/22/2021 04:30:00 AM7.65---
09/22/2021 04:15:00 AM7.65---
09/22/2021 04:00:00 AM7.64---
09/22/2021 03:45:00 AM7.64---
09/22/2021 03:30:00 AM7.65---
09/22/2021 03:15:00 AM7.64---
09/22/2021 03:00:00 AM7.64---
09/22/2021 02:45:00 AM7.64---
09/22/2021 02:30:00 AM7.63---
09/22/2021 02:15:00 AM7.63---
09/22/2021 02:00:00 AM7.63---
09/22/2021 01:45:00 AM7.62---
09/22/2021 01:30:00 AM7.62---
09/22/2021 01:15:00 AM7.61---
09/22/2021 01:00:00 AM7.61---
09/22/2021 12:45:00 AM7.61---
09/22/2021 12:30:00 AM7.61---
09/22/2021 12:15:00 AM7.60---
09/22/2021 12:00:00 AM7.59---
09/21/2021 11:45:00 PM7.59---
09/21/2021 11:30:00 PM7.59---
09/21/2021 11:15:00 PM7.59---
09/21/2021 11:00:00 PM7.59---
09/21/2021 10:45:00 PM7.59---
09/21/2021 10:30:00 PM7.59---
09/21/2021 10:15:00 PM7.59---
09/21/2021 10:00:00 PM7.59---
09/21/2021 09:45:00 PM7.59---
09/21/2021 09:30:00 PM7.58---
09/21/2021 09:15:00 PM7.59---
09/21/2021 09:00:00 PM7.59---
09/21/2021 08:45:00 PM7.59---
09/21/2021 08:30:00 PM7.59---
09/21/2021 08:15:00 PM7.58---
09/21/2021 08:00:00 PM7.60---
09/21/2021 07:45:00 PM7.60---
09/21/2021 07:30:00 PM7.59---
09/21/2021 07:15:00 PM7.59---
09/21/2021 07:00:00 PM7.59---
09/21/2021 06:45:00 PM7.60---
09/21/2021 06:30:00 PM7.59---
09/21/2021 06:15:00 PM7.59---
09/21/2021 06:00:00 PM7.60---
09/21/2021 05:45:00 PM7.60---
09/21/2021 05:30:00 PM7.60---
09/21/2021 05:15:00 PM7.59---
09/21/2021 05:00:00 PM7.60---
09/21/2021 04:45:00 PM7.60---
09/21/2021 04:30:00 PM7.61---
09/21/2021 04:15:00 PM7.61---
09/21/2021 04:00:00 PM7.60---
09/21/2021 03:45:00 PM7.61---
09/21/2021 03:30:00 PM7.61---
09/21/2021 03:15:00 PM7.61---
09/21/2021 03:00:00 PM7.61---
09/21/2021 02:45:00 PM7.62---
09/21/2021 02:30:00 PM7.61---
09/21/2021 02:15:00 PM7.62---
09/21/2021 02:00:00 PM7.62---
09/21/2021 01:45:00 PM7.62---
09/21/2021 01:30:00 PM7.62---
09/21/2021 01:15:00 PM7.62---
09/21/2021 01:00:00 PM7.63---
09/21/2021 12:45:00 PM7.63---
09/21/2021 12:30:00 PM7.63---
09/21/2021 12:15:00 PM7.64---
09/21/2021 12:00:00 PM7.64---
09/21/2021 11:45:00 AM7.65---
09/21/2021 11:30:00 AM7.64---
09/21/2021 11:15:00 AM7.65---
09/21/2021 11:00:00 AM7.65---
09/21/2021 10:45:00 AM7.65---
09/21/2021 10:30:00 AM7.65---
09/21/2021 10:15:00 AM7.66---
09/21/2021 10:00:00 AM7.66---
09/21/2021 09:45:00 AM7.66---
09/21/2021 09:30:00 AM7.66---
09/21/2021 09:15:00 AM7.66---
09/21/2021 09:00:00 AM7.66---
09/21/2021 08:45:00 AM7.66---
09/21/2021 08:30:00 AM7.66---
09/21/2021 08:15:00 AM7.66---
09/21/2021 08:00:00 AM7.66---
09/21/2021 07:45:00 AM7.66---
09/21/2021 07:30:00 AM7.65---
09/21/2021 07:15:00 AM7.66---
09/21/2021 07:00:00 AM7.66---
09/21/2021 06:45:00 AM7.66---
09/21/2021 06:30:00 AM7.65---
09/21/2021 06:15:00 AM7.65---
09/21/2021 06:00:00 AM7.65---
09/21/2021 05:45:00 AM7.65---
09/21/2021 05:30:00 AM7.66---
09/21/2021 05:15:00 AM7.65---
09/21/2021 05:00:00 AM7.66---
09/21/2021 04:45:00 AM7.66---
09/21/2021 04:30:00 AM7.65---
09/21/2021 04:15:00 AM7.65---
09/21/2021 04:00:00 AM7.65---
09/21/2021 03:45:00 AM7.65---
09/21/2021 03:30:00 AM7.65---
09/21/2021 03:15:00 AM7.65---
09/21/2021 03:00:00 AM7.65---
09/21/2021 02:45:00 AM7.65---
09/21/2021 02:30:00 AM7.65---
09/21/2021 02:15:00 AM7.65---
09/21/2021 02:00:00 AM7.64---
09/21/2021 01:45:00 AM7.65---
09/21/2021 01:30:00 AM7.64---
09/21/2021 01:15:00 AM7.65---
09/21/2021 01:00:00 AM7.64---
09/21/2021 12:45:00 AM7.64---
09/21/2021 12:30:00 AM7.64---
09/21/2021 12:15:00 AM7.64---
09/21/2021 12:00:00 AM7.64---
09/20/2021 11:45:00 PM7.63---
09/20/2021 11:30:00 PM7.63---
09/20/2021 11:15:00 PM7.63---
09/20/2021 11:00:00 PM7.63---
09/20/2021 10:45:00 PM7.63---
09/20/2021 10:30:00 PM7.63---
09/20/2021 10:15:00 PM7.63---
09/20/2021 10:00:00 PM7.63---
09/20/2021 09:45:00 PM7.63---
09/20/2021 09:30:00 PM7.63---
09/20/2021 09:15:00 PM7.62---
09/20/2021 09:00:00 PM7.63---
09/20/2021 08:45:00 PM7.63---
09/20/2021 08:30:00 PM7.63---
09/20/2021 08:15:00 PM7.63---
09/20/2021 08:00:00 PM7.62---
09/20/2021 07:45:00 PM7.63---
09/20/2021 07:30:00 PM7.63---
09/20/2021 07:15:00 PM7.63---
09/20/2021 07:00:00 PM7.62---
09/20/2021 06:45:00 PM7.62---
09/20/2021 06:30:00 PM7.62---
09/20/2021 06:15:00 PM7.61---
09/20/2021 06:00:00 PM7.62---
09/20/2021 05:45:00 PM7.61---
09/20/2021 05:30:00 PM7.61---
09/20/2021 05:15:00 PM7.61---
09/20/2021 05:00:00 PM7.60---
09/20/2021 04:45:00 PM7.61---
09/20/2021 04:30:00 PM7.60---
09/20/2021 04:15:00 PM7.60---
09/20/2021 04:00:00 PM7.61---
09/20/2021 03:45:00 PM7.61---
09/20/2021 03:30:00 PM7.61---
09/20/2021 03:15:00 PM7.61---
09/20/2021 03:00:00 PM7.61---
09/20/2021 02:45:00 PM7.61---
09/20/2021 02:30:00 PM7.61---
09/20/2021 02:15:00 PM7.62---
09/20/2021 02:00:00 PM7.62---
09/20/2021 01:45:00 PM7.62---
09/20/2021 01:30:00 PM7.62---
09/20/2021 01:15:00 PM7.62---
09/20/2021 01:00:00 PM7.63---
09/20/2021 12:45:00 PM7.63---
09/20/2021 12:30:00 PM7.63---

Back to Top